Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00391129 | $0.00391129 | $0.00398233 | $0.00398233 | $5 | $204,562 |
Sep-25 2024 | $0.00398233 | $0.00398233 | $0.00398233 | $0.00398233 | - | $208,277 |
Sep-24 2024 | $0.00398233 | $0.00388212 | $0.00398233 | $0.00388212 | - | $208,277 |
Sep-23 2024 | $0.00388212 | $0.00380717 | $0.00388212 | $0.00380717 | $5 | $203,036 |
Sep-22 2024 | $0.00380717 | $0.00380717 | $0.00380717 | $0.00380717 | - | $199,116 |
Sep-21 2024 | $0.00380717 | $0.00375222 | $0.00380717 | $0.00375222 | $0 | $199,116 |
Sep-20 2024 | $0.00375222 | $0.00366439 | $0.00375222 | $0.00366439 | $6 | $196,242 |
Sep-19 2024 | $0.00366439 | $0.00350173 | $0.00366439 | $0.00350173 | $7 | $191,649 |
Sep-18 2024 | $0.00350173 | $0.00350173 | $0.00350173 | $0.00350173 | - | $183,142 |
Sep-17 2024 | $0.00350173 | $0.00350173 | $0.00365782 | $0.00365782 | $0 | $183,142 |
Sep-16 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
Sep-15 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
Sep-14 2024 | $0.00365782 | $0.00341949 | $0.00365782 | $0.00341949 | $10 | $191,305 |
Sep-13 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |
Sep-12 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |