Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Peanut the Squirrel(peanut-token.xyz) (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012199 | $0.01207 | $0.012199 | $0.01207 | - | - |
| Jul-13 2025 | $0.01207 | $0.01207 | $0.01265 | $0.012463 | - | - |
| Jul-12 2025 | $0.012463 | $0.012453 | $0.012741 | $0.012488 | $905 | - |
| Jul-11 2025 | $0.012457 | $0.012457 | $0.014371 | $0.014033 | $3,938 | - |
| Jul-10 2025 | $0.014033 | $0.012107 | $0.014033 | $0.012187 | $2,965 | - |
| Jul-09 2025 | $0.012187 | $0.011317 | $0.012187 | $0.012077 | - | - |
| Jul-08 2025 | $0.012045 | $0.010299 | $0.016098 | $0.011038 | $99,681 | - |
| Jul-07 2025 | $0.011038 | $0.010683 | $0.011077 | $0.010683 | - | - |
| Jul-06 2025 | $0.010683 | $0.010655 | $0.010683 | $0.010655 | - | - |
| Jul-05 2025 | $0.010655 | $0.010655 | $0.01076 | $0.010668 | - | - |
| Jul-04 2025 | $0.010668 | $0.010668 | $0.011411 | $0.011411 | $565 | - |
| Jul-03 2025 | $0.011411 | $0.011406 | $0.011411 | $0.011406 | - | - |
| Jul-02 2025 | $0.011406 | $0.010391 | $0.011444 | $0.010391 | - | - |
| Jul-01 2025 | $0.010391 | $0.010391 | $0.011489 | $0.011489 | $1,338 | - |
| Jun-30 2025 | $0.011415 | $0.010895 | $0.011492 | $0.010895 | - | - |