Cap Mercato $4.14T
1.82%
Volume 24o $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.015104 | $0.014443 | $0.015104 | $0.014443 | - | - |
Aug-19 2025 | $0.014443 | $0.014443 | $0.015283 | $0.015283 | $8 | - |
Aug-18 2025 | $0.015283 | $0.015194 | $0.015943 | $0.015943 | - | - |
Aug-17 2025 | $0.015943 | $0.015636 | $0.015994 | $0.015636 | - | - |
Aug-16 2025 | $0.015636 | $0.015598 | $0.015759 | $0.015759 | - | - |
Aug-15 2025 | $0.015759 | $0.015506 | $0.016629 | $0.016629 | $437 | - |
Aug-14 2025 | $0.016629 | $0.016629 | $0.019812 | $0.01955 | - | - |
Aug-13 2025 | $0.01955 | $0.017215 | $0.01955 | $0.017215 | - | - |
Aug-12 2025 | $0.017215 | $0.015921 | $0.017215 | $0.01593 | $817 | - |
Aug-11 2025 | $0.01593 | $0.01593 | $0.016492 | $0.01633 | $551 | - |
Aug-10 2025 | $0.01633 | $0.016116 | $0.016405 | $0.016405 | - | - |
Aug-09 2025 | $0.016405 | $0.015353 | $0.016405 | $0.015353 | - | - |
Aug-08 2025 | $0.015353 | $0.013624 | $0.015353 | $0.013624 | - | - |
Aug-07 2025 | $0.013624 | $0.013624 | $0.013624 | $0.013624 | - | - |
Aug-06 2025 | $0.013624 | $0.013624 | $0.013624 | $0.013624 | - | - |