Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Peanut the Squirrel(peanut-token.xyz) (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00968074 | $0.00961776 | $0.00970788 | $0.00961776 | - | - |
| Oct-24 2025 | $0.00961776 | $0.00954704 | $0.00961776 | $0.00954704 | - | - |
| Oct-23 2025 | $0.00954704 | $0.00954704 | $0.00954704 | $0.00954704 | - | - |
| Oct-22 2025 | $0.00954704 | $0.00954704 | $0.00976398 | $0.00976398 | - | - |
| Oct-21 2025 | $0.00976398 | $0.00976398 | $0.010127 | $0.010127 | - | - |
| Oct-20 2025 | $0.010127 | $0.00969013 | $0.010127 | $0.00969013 | - | - |
| Oct-19 2025 | $0.00969013 | $0.00969013 | $0.00969013 | $0.00969013 | - | - |
| Oct-18 2025 | $0.00969013 | $0.00957001 | $0.00969579 | $0.00957001 | - | - |
| Oct-17 2025 | $0.00957001 | $0.00880113 | $0.00980743 | $0.00980743 | $2,317 | - |
| Oct-16 2025 | $0.00980743 | $0.00980743 | $0.00980743 | $0.00980743 | - | - |
| Oct-15 2025 | $0.00980743 | $0.00980743 | $0.010013 | $0.010013 | $21 | - |
| Oct-14 2025 | $0.010013 | $0.010013 | $0.010367 | $0.010367 | - | - |
| Oct-13 2025 | $0.010367 | $0.00944331 | $0.010367 | $0.00944331 | - | - |
| Oct-12 2025 | $0.00944331 | $0.00944331 | $0.00948322 | $0.00948322 | - | - |
| Oct-11 2025 | $0.00948322 | $0.00945527 | $0.010657 | $0.010657 | - | - |