Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peanut the Squirrel(peanut-token.xyz) PNUT

Prezzo storico di Peanut the Squirrel(peanut-token.xyz) (PNUT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.01165 $0.011612 $0.011783 $0.011678 - -
Oct-03 2025 $0.011678 $0.011678 $0.01176 $0.01176 - -
Oct-02 2025 $0.01176 $0.011204 $0.01176 $0.011204 - -
Oct-01 2025 $0.011204 $0.010816 $0.011204 $0.010816 - -
Sep-30 2025 $0.010816 $0.010122 $0.010816 $0.010122 - -
Sep-29 2025 $0.010122 $0.010122 $0.010122 $0.010122 - -
Sep-28 2025 $0.010122 $0.010122 $0.010577 $0.010496 - -
Sep-27 2025 $0.010496 $0.010496 $0.010567 $0.010567 - -
Sep-26 2025 $0.010567 $0.010362 $0.010567 $0.010494 - -
Sep-25 2025 $0.010494 $0.010494 $0.010963 $0.010963 - -
Sep-24 2025 $0.010963 $0.010963 $0.012339 $0.012339 - -
Sep-23 2025 $0.012315 $0.012308 $0.012541 $0.012541 - -
Sep-22 2025 $0.012541 $0.012541 $0.014499 $0.014499 - -
Sep-21 2025 $0.014499 $0.014445 $0.01454 $0.01454 - -
Sep-20 2025 $0.01454 $0.01454 $0.014671 $0.014582 - -

Analisi storica e di mercato del prezzo di Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 13-11-2024.