Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Peanut the Squirrel(peanut-token.xyz) PNUT

Prezzo storico di Peanut the Squirrel(peanut-token.xyz) (PNUT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00968074 $0.00961776 $0.00970788 $0.00961776 - -
Oct-24 2025 $0.00961776 $0.00954704 $0.00961776 $0.00954704 - -
Oct-23 2025 $0.00954704 $0.00954704 $0.00954704 $0.00954704 - -
Oct-22 2025 $0.00954704 $0.00954704 $0.00976398 $0.00976398 - -
Oct-21 2025 $0.00976398 $0.00976398 $0.010127 $0.010127 - -
Oct-20 2025 $0.010127 $0.00969013 $0.010127 $0.00969013 - -
Oct-19 2025 $0.00969013 $0.00969013 $0.00969013 $0.00969013 - -
Oct-18 2025 $0.00969013 $0.00957001 $0.00969579 $0.00957001 - -
Oct-17 2025 $0.00957001 $0.00880113 $0.00980743 $0.00980743 $2,317 -
Oct-16 2025 $0.00980743 $0.00980743 $0.00980743 $0.00980743 - -
Oct-15 2025 $0.00980743 $0.00980743 $0.010013 $0.010013 $21 -
Oct-14 2025 $0.010013 $0.010013 $0.010367 $0.010367 - -
Oct-13 2025 $0.010367 $0.00944331 $0.010367 $0.00944331 - -
Oct-12 2025 $0.00944331 $0.00944331 $0.00948322 $0.00948322 - -
Oct-11 2025 $0.00948322 $0.00945527 $0.010657 $0.010657 - -

Analisi storica e di mercato del prezzo di Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 13-11-2024.