Cap Mercato $4.14T 1.82%
Volume 24o $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peanut the Squirrel(peanut-token.xyz) PNUT

Prezzo storico di Peanut the Squirrel(peanut-token.xyz) (PNUT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.015104 $0.014443 $0.015104 $0.014443 - -
Aug-19 2025 $0.014443 $0.014443 $0.015283 $0.015283 $8 -
Aug-18 2025 $0.015283 $0.015194 $0.015943 $0.015943 - -
Aug-17 2025 $0.015943 $0.015636 $0.015994 $0.015636 - -
Aug-16 2025 $0.015636 $0.015598 $0.015759 $0.015759 - -
Aug-15 2025 $0.015759 $0.015506 $0.016629 $0.016629 $437 -
Aug-14 2025 $0.016629 $0.016629 $0.019812 $0.01955 - -
Aug-13 2025 $0.01955 $0.017215 $0.01955 $0.017215 - -
Aug-12 2025 $0.017215 $0.015921 $0.017215 $0.01593 $817 -
Aug-11 2025 $0.01593 $0.01593 $0.016492 $0.01633 $551 -
Aug-10 2025 $0.01633 $0.016116 $0.016405 $0.016405 - -
Aug-09 2025 $0.016405 $0.015353 $0.016405 $0.015353 - -
Aug-08 2025 $0.015353 $0.013624 $0.015353 $0.013624 - -
Aug-07 2025 $0.013624 $0.013624 $0.013624 $0.013624 - -
Aug-06 2025 $0.013624 $0.013624 $0.013624 $0.013624 - -

Analisi storica e di mercato del prezzo di Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 281 giorni, dal giorno 13-11-2024.