Cap Mercato $3.57T
0.92%
Volume 24o $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paxos Standard (USDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.999 | $0.9986 | $0.9991 | $0.9987 | $4,504,373 | $71,307,291 |
| May-19 2025 | $0.9988 | $0.9988 | $0.9995 | $0.999 | $2,675,559 | $71,292,477 |
| May-18 2025 | $0.9995 | $0.999 | $0.9995 | $0.9993 | $1,328,853 | $71,341,233 |
| May-17 2025 | $0.9991 | $0.9989 | $0.9995 | $0.9995 | $1,127,572 | $71,312,277 |
| May-16 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | $1,506,779 | $71,334,410 |
| May-15 2025 | $0.9994 | $0.9994 | $1.0004 | $0.9999 | $1,617,699 | $71,333,049 |
| May-14 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $1,663,421 | $71,389,237 |
| May-13 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $5,115,026 | $71,353,111 |
| May-12 2025 | $0.9994 | $0.9977 | $0.9995 | $0.9993 | $2,352,558 | $71,277,320 |
| May-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9993 | $986,946 | $71,266,518 |
| May-10 2025 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $1,069,964 | $71,292,073 |
| May-09 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $3,672,590 | $71,293,467 |
| May-08 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0001 | $3,240,709 | $71,305,988 |
| May-07 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $3,695,702 | $71,316,204 |
| May-06 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $3,141,833 | $71,310,098 |