Cap Mercato $4.18T -0.55%
Volume 24o $292.40B -5.11%
BTC % 53.57% -0.07%
ETH % 12.51% 0%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Paxos Standard USDP

Prezzo storico di Paxos Standard (USDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.9999 $0.9998 $1.0001 $1.0000 $9,992,342 $67,950,294
Sep-08 2025 $1.0000 $0.9996 $1.0002 $0.9998 $10,610,988 $67,958,280
Sep-07 2025 $0.9997 $0.9997 $1.0001 $0.9998 $1,500,087 $67,938,443
Sep-06 2025 $1.0000 $0.9998 $1.0002 $1.0001 $1,587,306 $67,954,458
Sep-05 2025 $1.0003 $0.9997 $1.0026 $0.9998 $16,739,016 $67,974,200
Sep-04 2025 $0.9997 $0.9997 $1.0004 $1.0002 $4,720,999 $67,937,432
Sep-03 2025 $1.0003 $0.9998 $1.0008 $0.9999 $7,135,339 $66,978,136
Sep-02 2025 $1.0001 $0.9997 $1.0004 $0.9999 $9,393,536 $66,962,515
Sep-01 2025 $0.9998 $0.9995 $1.0003 $0.9995 $8,164,510 $66,944,819
Aug-31 2025 $0.9995 $0.9993 $0.9999 $0.9999 $1,745,841 $66,922,445
Aug-30 2025 $0.9997 $0.9992 $0.9998 $0.9995 $1,166,144 $66,937,450
Aug-29 2025 $0.9996 $0.9994 $0.9999 $0.9997 $2,718,369 $66,929,437
Aug-28 2025 $0.9996 $0.9993 $1.0004 $0.9995 $2,102,829 $66,932,906
Aug-27 2025 $0.9995 $0.9994 $0.9999 $0.9996 $875,187 $66,920,675
Aug-26 2025 $0.9998 $0.9994 $1.0000 $0.9999 $2,417,995 $66,942,442

Analisi storica e di mercato del prezzo di Paxos Standard (USDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2539 giorni, dal giorno 28-09-2018.