Cap Mercato $4.01T
1.46%
Volume 24o $339.76B
22.96%
BTC % 55.09%
0.27%
ETH % 12%
1.08%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paxos Standard (USDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9981 | $0.9981 | $0.9996 | $0.9994 | $4,742,413 | $63,145,290 |
| Oct-18 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $984,883 | $63,236,694 |
| Oct-17 2025 | $0.9995 | $0.9993 | $1.0002 | $1.0000 | $4,415,722 | $63,236,890 |
| Oct-16 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $2,331,245 | $63,260,120 |
| Oct-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $2,787,664 | $63,270,126 |
| Oct-14 2025 | $0.9996 | $0.9996 | $1.0005 | $0.9999 | $5,997,180 | $63,239,583 |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $3,762,804 | $63,267,634 |
| Oct-12 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9996 | $1,291,999 | $63,267,735 |
| Oct-11 2025 | $0.9999 | $0.9993 | $1.0001 | $1.0001 | $2,099,053 | $63,260,895 |
| Oct-10 2025 | $1.0018 | $0.9995 | $1.0025 | $1.0005 | $3,565,671 | $63,384,766 |
| Oct-09 2025 | $1.0005 | $1.0000 | $1.0023 | $1.0002 | $7,120,954 | $63,298,722 |
| Oct-08 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $5,655,167 | $63,283,679 |
| Oct-07 2025 | $1.0001 | $0.9999 | $1.0009 | $1.0002 | $6,365,719 | $63,274,404 |
| Oct-06 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $4,536,264 | $63,259,503 |
| Oct-05 2025 | $0.9995 | $0.999 | $0.9997 | $0.9994 | $1,156,766 | $63,239,015 |