Cap Mercato $4.16T
0.2%
Volume 24o $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0015481 | $0.00152943 | $0.00156635 | $0.00154488 | - | - |
| Oct-26 2025 | $0.0015403 | $0.00150017 | $0.0015403 | $0.00150017 | - | - |
| Oct-25 2025 | $0.00150017 | $0.00147367 | $0.00150017 | $0.00147367 | - | - |
| Oct-24 2025 | $0.00147057 | $0.00147057 | $0.00147057 | $0.00147057 | - | - |
| Oct-23 2025 | $0.00147057 | $0.00139429 | $0.00147057 | $0.00139429 | - | - |
| Oct-22 2025 | $0.00139429 | $0.00139429 | $0.00150391 | $0.00150391 | $63 | - |
| Oct-21 2025 | $0.00150391 | $0.00148506 | $0.001521 | $0.001521 | - | - |
| Oct-20 2025 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | - | - |
| Oct-19 2025 | $0.00150986 | $0.00147586 | $0.00150986 | $0.00147586 | - | - |
| Oct-18 2025 | $0.00147586 | $0.00145787 | $0.00147586 | $0.00145787 | $1 | - |
| Oct-17 2025 | $0.00145787 | $0.00141559 | $0.00156506 | $0.00156506 | $417 | - |
| Oct-16 2025 | $0.00156506 | $0.00156506 | $0.00170093 | $0.00170093 | - | - |
| Oct-15 2025 | $0.00170093 | $0.00167653 | $0.00173037 | $0.00173037 | - | - |
| Oct-14 2025 | $0.00173037 | $0.00173037 | $0.00182203 | $0.00180354 | - | - |
| Oct-13 2025 | $0.00180354 | $0.00171255 | $0.00180611 | $0.00171255 | - | - |