Cap Mercato $3.17T
-0.64%
Volume 24o $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |
| Dec-27 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |
| Dec-26 2025 | $0.00072542 | $0.00072542 | $0.00076188 | $0.00076188 | - | - |
| Dec-25 2025 | $0.00076188 | $0.00076188 | $0.00076188 | $0.00076188 | - | - |
| Dec-24 2025 | $0.00076188 | $0.00076188 | $0.00076188 | $0.00076188 | - | - |
| Dec-23 2025 | $0.00076188 | $0.00075725 | $0.00076188 | $0.00075725 | - | - |
| Dec-22 2025 | $0.00075765 | $0.00075731 | $0.00076881 | $0.00075731 | - | - |
| Dec-21 2025 | $0.00075731 | $0.00075731 | $0.00076363 | $0.00076363 | - | - |
| Dec-20 2025 | $0.00076363 | $0.0007392 | $0.00076363 | $0.0007392 | - | - |
| Dec-19 2025 | $0.0007392 | $0.00069115 | $0.00074405 | $0.00074405 | - | - |
| Dec-18 2025 | $0.00074405 | $0.00072082 | $0.00074405 | $0.00072274 | - | - |
| Dec-17 2025 | $0.00075682 | $0.00075681 | $0.00079954 | $0.00079954 | - | - |
| Dec-16 2025 | $0.00079954 | $0.00079656 | $0.00089716 | $0.00088993 | - | - |
| Dec-15 2025 | $0.00088993 | $0.00088993 | $0.00098408 | $0.00098407 | - | - |
| Dec-14 2025 | $0.00098407 | $0.00098407 | $0.00101969 | $0.00101969 | - | - |