Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00097009 | $0.00093632 | $0.00098282 | $0.00093632 | $1,117 | - |
| Nov-06 2024 | $0.00093632 | $0.00084818 | $0.00093632 | $0.00084819 | $883 | - |
| Nov-05 2024 | $0.00084819 | $0.0008046 | $0.00086596 | $0.0008046 | $1,161 | - |
| Nov-04 2024 | $0.0008046 | $0.0008046 | $0.00083714 | $0.00083714 | $238 | - |
| Nov-03 2024 | $0.00083714 | $0.00083706 | $0.00089687 | $0.00089687 | $116 | - |
| Nov-02 2024 | $0.00089687 | $0.00089687 | $0.00092225 | $0.00092224 | $1,477 | - |
| Nov-01 2024 | $0.00092224 | $0.00092224 | $0.00098531 | $0.00097587 | $1,089 | - |
| Oct-31 2024 | $0.00097587 | $0.00097587 | $0.00098147 | $0.00097979 | - | - |
| Oct-30 2024 | $0.00097979 | $0.0009427 | $0.00097979 | $0.0009427 | $439 | - |
| Oct-29 2024 | $0.00094183 | $0.00094025 | $0.00094986 | $0.00094693 | $283 | - |
| Oct-28 2024 | $0.0009421 | $0.00091834 | $0.00094303 | $0.00093963 | $89 | - |
| Oct-27 2024 | $0.00093963 | $0.00089155 | $0.00093963 | $0.00089155 | $601 | - |
| Oct-26 2024 | $0.00089155 | $0.00089155 | $0.00090604 | $0.00090604 | $24 | - |
| Oct-25 2024 | $0.00090604 | $0.00090604 | $0.00098261 | $0.00098261 | $231 | - |
| Oct-24 2024 | $0.00098261 | $0.00098252 | $0.00098261 | $0.00098252 | - | - |