Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00309756 | $0.00307319 | $0.00309791 | $0.00307324 | - | - |
| Aug-18 2025 | $0.00309139 | $0.00300988 | $0.00325239 | $0.00322859 | - | - |
| Aug-17 2025 | $0.00312613 | $0.00312613 | $0.00317483 | $0.00317483 | - | - |
| Aug-16 2025 | $0.0031542 | $0.0031542 | $0.0032772 | $0.00320958 | $196 | - |
| Aug-15 2025 | $0.00320958 | $0.00320532 | $0.00345434 | $0.00323031 | - | - |
| Aug-14 2025 | $0.00323031 | $0.00303828 | $0.00353291 | $0.00303828 | - | - |
| Aug-13 2025 | $0.00303828 | $0.0027169 | $0.00303828 | $0.0027169 | - | - |
| Aug-12 2025 | $0.0027169 | $0.00269055 | $0.00279552 | $0.00277157 | - | - |
| Aug-11 2025 | $0.00277163 | $0.00277158 | $0.00335117 | $0.003349 | - | - |
| Aug-10 2025 | $0.00330857 | $0.00330793 | $0.00389107 | $0.00389098 | $10,304 | - |
| Aug-09 2025 | $0.00389235 | $0.00382329 | $0.00389588 | $0.00383375 | - | - |
| Aug-08 2025 | $0.00390646 | $0.00365851 | $0.0039981 | $0.00365937 | $1,530 | - |
| Aug-07 2025 | $0.0036594 | $0.00358047 | $0.00462144 | $0.00453462 | $30,035 | - |
| Aug-06 2025 | $0.00452502 | $0.00354971 | $0.00463208 | $0.00354971 | $41,307 | - |
| Aug-05 2025 | $0.00362232 | $0.00261732 | $0.00380687 | $0.00270019 | $55,767 | - |