Cap Mercato $3.90T
-0.1%
Volume 24o $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00068322 | $0.00068322 | $0.00070993 | $0.00070993 | - | - |
| Jul-11 2025 | $0.00070993 | $0.00053377 | $0.00072093 | $0.00053377 | - | - |
| Jul-10 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
| Jul-09 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
| Jul-08 2025 | $0.00053377 | $0.00044744 | $0.00053377 | $0.00044744 | - | - |
| Jul-07 2025 | $0.00044744 | $0.00043792 | $0.00044744 | $0.00043792 | - | - |
| Jul-06 2025 | $0.00043792 | $0.00043792 | $0.00043792 | $0.00043792 | - | - |
| Jul-05 2025 | $0.00043792 | $0.00042905 | $0.00043792 | $0.00042905 | - | - |
| Jul-04 2025 | $0.00042905 | $0.00042905 | $0.00048392 | $0.00048392 | - | - |
| Jul-03 2025 | $0.00048392 | $0.00048392 | $0.00048392 | $0.00048392 | - | - |
| Jul-02 2025 | $0.00048392 | $0.00043324 | $0.00048392 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00044651 | $0.00044651 | $0.00044832 | $0.00044745 | - | - |
| Jun-30 2025 | $0.00044745 | $0.00041471 | $0.00044745 | $0.00041471 | - | - |
| Jun-29 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-28 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |