Cap Mercato $3.31T
-0.62%
Volume 24o $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00110867 | $0.00107463 | $0.00110867 | $0.00107463 | - | - |
| Dec-06 2025 | $0.00107463 | $0.00107213 | $0.00107755 | $0.00107213 | - | - |
| Dec-05 2025 | $0.00107213 | $0.00107213 | $0.00119358 | $0.00119358 | - | - |
| Dec-04 2025 | $0.00119358 | $0.00114456 | $0.00119358 | $0.00114456 | - | - |
| Dec-03 2025 | $0.00114456 | $0.00099117 | $0.00115052 | $0.00099117 | - | - |
| Dec-02 2025 | $0.00099117 | $0.0009905 | $0.00099117 | $0.0009905 | - | - |
| Dec-01 2025 | $0.0009905 | $0.0009905 | $0.00112944 | $0.00112944 | - | - |
| Nov-30 2025 | $0.00112944 | $0.00109925 | $0.00112944 | $0.00109926 | - | - |
| Nov-29 2025 | $0.00109657 | $0.00098963 | $0.00109657 | $0.00099905 | - | - |
| Nov-28 2025 | $0.00099905 | $0.00099905 | $0.00105471 | $0.00105471 | - | - |
| Nov-27 2025 | $0.00105471 | $0.00096277 | $0.00109495 | $0.00096277 | - | - |
| Nov-26 2025 | $0.00096278 | $0.0008994 | $0.00096278 | $0.0008994 | - | - |
| Nov-25 2025 | $0.00089164 | $0.00086965 | $0.00089532 | $0.00086965 | - | - |
| Nov-24 2025 | $0.00086965 | $0.00083406 | $0.00086965 | $0.00086028 | - | - |
| Nov-23 2025 | $0.00086028 | $0.0008028 | $0.00086028 | $0.00082606 | - | - |