Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00097979 | $0.0009427 | $0.00097979 | $0.0009427 | $439 | - |
| Oct-29 2024 | $0.00094183 | $0.00094025 | $0.00094986 | $0.00094693 | $283 | - |
| Oct-28 2024 | $0.0009421 | $0.00091834 | $0.00094303 | $0.00093963 | $89 | - |
| Oct-27 2024 | $0.00093963 | $0.00089155 | $0.00093963 | $0.00089155 | $601 | - |
| Oct-26 2024 | $0.00089155 | $0.00089155 | $0.00090604 | $0.00090604 | $24 | - |
| Oct-25 2024 | $0.00090604 | $0.00090604 | $0.00098261 | $0.00098261 | $231 | - |
| Oct-24 2024 | $0.00098261 | $0.00098252 | $0.00098261 | $0.00098252 | - | - |
| Oct-23 2024 | $0.00098252 | $0.00098218 | $0.00099053 | $0.00099053 | $485 | - |
| Oct-22 2024 | $0.00099053 | $0.00081603 | $0.00099526 | $0.00099526 | $116 | - |
| Oct-21 2024 | $0.00099526 | $0.00099497 | $0.00099633 | $0.00099497 | - | - |
| Oct-20 2024 | $0.00099386 | $0.00099366 | $0.00108 | $0.00108 | $1,586 | - |
| Oct-19 2024 | $0.00109879 | $0.00109879 | $0.00112998 | $0.00110144 | $1,049 | - |
| Oct-18 2024 | $0.00110144 | $0.00110144 | $0.00111295 | $0.00111295 | $652 | - |
| Oct-17 2024 | $0.00111295 | $0.00107421 | $0.00111295 | $0.00107421 | - | - |
| Oct-16 2024 | $0.00107421 | $0.00103307 | $0.00111776 | $0.00103307 | $143 | - |