Cap Mercato $3.34T
-0.19%
Volume 24o $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Patientory (PTOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-11 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-10 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-09 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-08 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-07 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-06 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-05 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-04 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-03 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-02 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-01 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Dec-31 2025 | $0.00076349 | $0.00076349 | $0.00084266 | $0.00082953 | - | - |
| Dec-30 2025 | $0.00083167 | $0.00052251 | $0.00088272 | $0.00088272 | $1 | - |
| Dec-29 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |