Cap Mercato $4.18T
0.55%
Volume 24o $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Patientory (PTOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Sep-08 2025 | $0.00202521 | $0.00200118 | $0.00203874 | $0.00200873 | $0 | - |
| Sep-07 2025 | $0.00135098 | $0.00135098 | $0.00135098 | $0.00135098 | - | - |
| Sep-06 2025 | $0.00135098 | $0.00134742 | $0.00136602 | $0.00135995 | - | - |
| Sep-05 2025 | $0.00136278 | $0.00135946 | $0.00144982 | $0.00144982 | $5 | - |
| Sep-04 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-03 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-02 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-01 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-31 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-30 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-29 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-28 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-27 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-26 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |