Cap Mercato $3.90T
-0.93%
Volume 24o $332.19B
12.86%
BTC % 55.01%
-0.07%
ETH % 11.95%
1%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Patientory (PTOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-19 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-18 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-17 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-16 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-15 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-14 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-13 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-12 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-11 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-10 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-09 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-08 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-07 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-06 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |