Cap Mercato $3.17T
-1.97%
Volume 24o $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Patientory (PTOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-21 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-20 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-19 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-18 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-17 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-16 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-15 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-14 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-13 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-12 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-11 2025 | $0.00088272 | $0.00087206 | $0.0009063 | $0.0009063 | - | - |
| Dec-10 2025 | $0.00091133 | $0.00077343 | $0.00092873 | $0.00077343 | $0 | - |
| Dec-09 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-08 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |