Cap Mercato $2.44T
4.39%
Volume 24o $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Partisia Blockchain (MPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.097434 | $0.097106 | $0.099726 | $0.099471 | $195,934 | - |
| Oct-13 2024 | $0.099824 | $0.097718 | $0.101173 | $0.097718 | $222,567 | - |
| Oct-12 2024 | $0.097177 | $0.093634 | $0.097177 | $0.093634 | $185,733 | - |
| Oct-11 2024 | $0.093747 | $0.087406 | $0.093802 | $0.087726 | $176,550 | - |
| Oct-10 2024 | $0.087534 | $0.086862 | $0.093599 | $0.086862 | $305,191 | - |
| Oct-09 2024 | $0.086795 | $0.086795 | $0.095422 | $0.089201 | $321,573 | - |
| Oct-08 2024 | $0.090369 | $0.090369 | $0.104129 | $0.097181 | $380,989 | - |
| Oct-07 2024 | $0.098592 | $0.094834 | $0.101087 | $0.094834 | $255,855 | - |
| Oct-06 2024 | $0.094968 | $0.094968 | $0.098196 | $0.098196 | $164,845 | - |
| Oct-05 2024 | $0.098158 | $0.09728 | $0.100561 | $0.09728 | $202,214 | - |
| Oct-04 2024 | $0.097285 | $0.097285 | $0.100333 | $0.099314 | $203,274 | - |
| Oct-03 2024 | $0.09992 | $0.099725 | $0.101147 | $0.101114 | $139,122 | - |
| Oct-02 2024 | $0.102949 | $0.099296 | $0.108088 | $0.099324 | $236,891 | - |
| Oct-01 2024 | $0.099392 | $0.099273 | $0.109005 | $0.107845 | $243,095 | - |
| Sep-30 2024 | $0.108466 | $0.097091 | $0.124745 | $0.124619 | $379,038 | - |