Cap Mercato $3.92T
-2.28%
Volume 24o $330.42B
11.09%
BTC % 54.96%
0.21%
ETH % 11.98%
-1.33%
Monete
33.462
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Parcl (PRCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.048205 | $0.047952 | $0.051533 | $0.049293 | $5,089,259 | $19,874,563 |
| Oct-19 2025 | $0.050012 | $0.049107 | $0.05127 | $0.049565 | $5,354,416 | $20,619,302 |
| Oct-18 2025 | $0.049474 | $0.047097 | $0.050478 | $0.047097 | $7,095,994 | $20,397,645 |
| Oct-17 2025 | $0.047049 | $0.04552 | $0.050764 | $0.050764 | $10,258,026 | $19,397,953 |
| Oct-16 2025 | $0.050302 | $0.049471 | $0.065144 | $0.057049 | $22,217,271 | $20,739,059 |
| Oct-15 2025 | $0.061031 | $0.049469 | $0.064276 | $0.051362 | $44,585,730 | $25,162,289 |
| Oct-14 2025 | $0.046548 | $0.043117 | $0.051667 | $0.05077 | $9,689,060 | $19,191,200 |
| Oct-13 2025 | $0.050282 | $0.046396 | $0.050282 | $0.046396 | $11,617,014 | $20,730,745 |
| Oct-12 2025 | $0.046695 | $0.042522 | $0.048295 | $0.043539 | $7,666,842 | $19,252,034 |
| Oct-11 2025 | $0.042506 | $0.040444 | $0.047596 | $0.043193 | $13,167,488 | $17,524,862 |
| Oct-10 2025 | $0.043027 | $0.040344 | $0.068665 | $0.067666 | $14,826,996 | $17,739,374 |
| Oct-09 2025 | $0.067546 | $0.066082 | $0.0701 | $0.069818 | $5,504,112 | $27,848,244 |
| Oct-08 2025 | $0.070122 | $0.068238 | $0.071079 | $0.069294 | $5,272,688 | $28,910,490 |
| Oct-07 2025 | $0.070017 | $0.0692 | $0.074633 | $0.074052 | $7,365,479 | $28,867,241 |
| Oct-06 2025 | $0.073963 | $0.070432 | $0.074584 | $0.070709 | $5,059,231 | $30,494,079 |