Cap Mercato $4.16T 0.43%
Volume 24o $359.63B 23.94%
BTC % 54.21% 0.38%
ETH % 12.1% 0.41%
Monete 33.291 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Parcl PRCL

Prezzo storico di Parcl (PRCL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.070587 $0.068553 $0.072783 $0.072783 $7,251,665 $29,102,202
Sep-28 2025 $0.073244 $0.070271 $0.073244 $0.073104 $5,074,562 $30,197,553
Sep-27 2025 $0.07408 $0.072654 $0.077239 $0.073226 $13,806,395 $30,542,121
Sep-26 2025 $0.071096 $0.066041 $0.071465 $0.066294 $6,798,241 $29,311,941
Sep-25 2025 $0.066689 $0.065647 $0.071799 $0.071799 $6,993,536 $27,494,936
Sep-24 2025 $0.071935 $0.070477 $0.072889 $0.072356 $4,807,810 $29,658,026
Sep-23 2025 $0.072665 $0.070811 $0.073827 $0.072941 $5,255,724 $29,958,714
Sep-22 2025 $0.07305 $0.071346 $0.081182 $0.081182 $7,592,190 $30,117,762
Sep-21 2025 $0.080842 $0.080719 $0.083881 $0.081735 $4,477,106 $33,330,125
Sep-20 2025 $0.081926 $0.08164 $0.084483 $0.083322 $5,425,052 $33,777,033
Sep-19 2025 $0.083403 $0.082573 $0.088329 $0.088216 $4,854,036 $34,385,831
Sep-18 2025 $0.088131 $0.087139 $0.088703 $0.088154 $6,231,454 $36,335,049
Sep-17 2025 $0.088933 $0.083009 $0.088933 $0.084847 $7,165,000 $36,665,902
Sep-16 2025 $0.084866 $0.08288 $0.085818 $0.084786 $7,287,520 $34,989,064
Sep-15 2025 $0.085049 $0.084661 $0.097672 $0.097672 $15,276,000 $35,064,473

Analisi storica e di mercato del prezzo di Parcl (PRCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 16-04-2024.