Cap Mercato $3.16T
-4.74%
Volume 24o $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Monete
33.737
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Parcl (PRCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.028507 | $0.027956 | $0.029032 | $0.028002 | $1,684,625 | $11,753,129 |
| Nov-29 2025 | $0.027906 | $0.027877 | $0.029013 | $0.02877 | $1,294,458 | $11,505,342 |
| Nov-28 2025 | $0.028878 | $0.028683 | $0.029837 | $0.029419 | $1,954,218 | $11,906,203 |
| Nov-27 2025 | $0.029391 | $0.02908 | $0.030051 | $0.029494 | $2,127,257 | $12,117,614 |
| Nov-26 2025 | $0.029587 | $0.028612 | $0.029714 | $0.029694 | $1,974,765 | $12,198,515 |
| Nov-25 2025 | $0.029715 | $0.028463 | $0.029715 | $0.029566 | $1,825,507 | $12,251,264 |
| Nov-24 2025 | $0.029718 | $0.028035 | $0.030041 | $0.028312 | $1,881,036 | $12,252,336 |
| Nov-23 2025 | $0.028529 | $0.028529 | $0.031916 | $0.029593 | $3,353,592 | $11,762,358 |
| Nov-22 2025 | $0.030033 | $0.027915 | $0.030033 | $0.029599 | $2,963,050 | $12,382,271 |
| Nov-21 2025 | $0.028933 | $0.028477 | $0.032749 | $0.032749 | $6,971,594 | $11,928,696 |
| Nov-20 2025 | $0.033806 | $0.029455 | $0.038008 | $0.029455 | $20,250,152 | $13,937,866 |
| Nov-19 2025 | $0.029517 | $0.028365 | $0.03128 | $0.031073 | $4,230,884 | $12,169,447 |
| Nov-18 2025 | $0.031209 | $0.030629 | $0.032453 | $0.03237 | $5,120,431 | $12,866,987 |
| Nov-17 2025 | $0.032191 | $0.032163 | $0.036895 | $0.036162 | $5,535,251 | $13,272,068 |
| Nov-16 2025 | $0.035873 | $0.035275 | $0.038502 | $0.038333 | $3,420,318 | $14,790,205 |