Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Parcl (PRCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.043675 | $0.04229 | $0.04436 | $0.044285 | $3,259,619 | $18,006,707 |
| Nov-08 2025 | $0.044822 | $0.044034 | $0.047548 | $0.047548 | $7,263,776 | $18,479,817 |
| Nov-07 2025 | $0.047986 | $0.044625 | $0.049497 | $0.047009 | $10,535,440 | $19,784,293 |
| Nov-06 2025 | $0.044811 | $0.040669 | $0.044811 | $0.042557 | $5,669,118 | $18,474,941 |
| Nov-05 2025 | $0.042967 | $0.038188 | $0.04338 | $0.039654 | $7,028,691 | $17,714,750 |
| Nov-04 2025 | $0.039526 | $0.036692 | $0.045564 | $0.036692 | $13,499,199 | $16,296,177 |
| Nov-03 2025 | $0.036419 | $0.036419 | $0.042819 | $0.04265 | $7,686,710 | $15,015,134 |
| Nov-02 2025 | $0.042566 | $0.041162 | $0.043013 | $0.042898 | $4,466,442 | $17,549,366 |
| Nov-01 2025 | $0.043333 | $0.042172 | $0.044723 | $0.042172 | $3,435,594 | $17,865,707 |
| Oct-31 2025 | $0.042278 | $0.040563 | $0.043132 | $0.041038 | $6,012,337 | $17,430,598 |
| Oct-30 2025 | $0.042259 | $0.038259 | $0.043783 | $0.043656 | $8,037,224 | $17,422,831 |
| Oct-29 2025 | $0.044332 | $0.039989 | $0.045167 | $0.039989 | $8,338,619 | $18,277,463 |
| Oct-28 2025 | $0.039966 | $0.039328 | $0.041842 | $0.041162 | $2,938,423 | $16,477,513 |
| Oct-27 2025 | $0.040689 | $0.040689 | $0.045274 | $0.045197 | $3,949,296 | $16,775,494 |
| Oct-26 2025 | $0.045338 | $0.041825 | $0.045338 | $0.042977 | $3,062,844 | $18,692,551 |