Cap Mercato $3.46T -0.67%
Volume 24o $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ParagonsDAO PDT

Prezzo storico di ParagonsDAO (PDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.025832 $0.025832 $0.026688 $0.026521 - $3,642,062
Jun-04 2025 $0.026866 $0.02656 $0.026866 $0.02656 - $3,787,914
Jun-03 2025 $0.02656 $0.02656 $0.026954 $0.026723 $790 $3,744,824
Jun-02 2025 $0.026196 $0.025755 $0.026196 $0.025755 - $3,693,375
Jun-01 2025 $0.025755 $0.02568 $0.026122 $0.026122 - $3,631,261
May-31 2025 $0.026094 $0.025838 $0.026445 $0.026445 - $3,679,123
May-30 2025 $0.026445 $0.026445 $0.027334 $0.027334 - $3,728,481
May-29 2025 $0.027334 $0.027334 $0.02886 $0.027663 - $3,853,935
May-28 2025 $0.027663 $0.027663 $0.027941 $0.027673 - $3,900,297
May-27 2025 $0.027673 $0.026395 $0.027745 $0.026395 $0 $3,901,709
May-26 2025 $0.026395 $0.026164 $0.026643 $0.026164 - $3,721,454
May-25 2025 $0.026164 $0.0261 $0.028846 $0.028846 - $3,688,892
May-24 2025 $0.028846 $0.028514 $0.028846 $0.028514 - $4,067,097
May-23 2025 $0.029069 $0.029064 $0.030393 $0.029809 - $4,098,524
May-22 2025 $0.029816 $0.029816 $0.035611 $0.032993 $48,946 $4,203,859

Analisi storica e di mercato del prezzo di ParagonsDAO (PDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1101 giorni, dal giorno 01-06-2022.