Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ParagonsDAO PDT

Prezzo storico di ParagonsDAO (PDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.04894 $0.04894 $0.04894 $0.04894 - $5,837,599
Oct-24 2025 $0.04894 $0.048173 $0.049612 $0.048173 - $5,837,599
Oct-23 2025 $0.048173 $0.04709 $0.049042 $0.0481 - $5,746,174
Oct-22 2025 $0.0481 $0.04585 $0.049869 $0.049869 - $5,737,419
Oct-21 2025 $0.049869 $0.047975 $0.049869 $0.049195 - $5,948,516
Oct-20 2025 $0.049195 $0.048784 $0.050272 $0.049495 $9,624 $5,868,118
Oct-19 2025 $0.049495 $0.04769 $0.049495 $0.048493 $1,058 $5,903,839
Oct-18 2025 $0.048493 $0.047989 $0.048562 $0.047989 - $5,784,291
Oct-17 2025 $0.047696 $0.046851 $0.048699 $0.048043 - $5,689,303
Oct-16 2025 $0.048043 $0.048043 $0.050026 $0.049556 - $5,730,640
Oct-15 2025 $0.049434 $0.048053 $0.049667 $0.04852 - $5,896,600
Oct-14 2025 $0.048334 $0.046657 $0.048482 $0.04734 - $5,765,410
Oct-13 2025 $0.04734 $0.046554 $0.050413 $0.050072 $7,246 $5,646,818
Oct-12 2025 $0.050072 $0.046217 $0.0504 $0.046294 $3,780 $5,972,676
Oct-11 2025 $0.046294 $0.044085 $0.047387 $0.045668 - $5,522,029

Analisi storica e di mercato del prezzo di ParagonsDAO (PDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1243 giorni, dal giorno 01-06-2022.