Cap Mercato $4.46T
-0.87%
Volume 24o $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ParagonsDAO (PDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.05205 | $0.051722 | $0.052261 | $0.051861 | - | $6,208,636 |
| Oct-02 2025 | $0.052325 | $0.048437 | $0.052325 | $0.048644 | - | $6,241,449 |
| Oct-01 2025 | $0.048374 | $0.046623 | $0.048375 | $0.046758 | - | $5,770,147 |
| Sep-30 2025 | $0.046758 | $0.046471 | $0.047535 | $0.047535 | - | $5,577,394 |
| Sep-29 2025 | $0.047488 | $0.044555 | $0.047488 | $0.044555 | - | $5,664,474 |
| Sep-28 2025 | $0.048923 | $0.047768 | $0.048923 | $0.048072 | - | $5,835,595 |
| Sep-27 2025 | $0.048072 | $0.047775 | $0.048163 | $0.048163 | $2 | $5,734,139 |
| Sep-26 2025 | $0.048163 | $0.046863 | $0.048382 | $0.046863 | $856 | $5,745,000 |
| Sep-25 2025 | $0.047357 | $0.045951 | $0.056871 | $0.056871 | - | $5,648,811 |
| Sep-24 2025 | $0.056871 | $0.056871 | $0.057219 | $0.057219 | $95 | $7,150,840 |
| Sep-23 2025 | $0.056935 | $0.056935 | $0.05941 | $0.05941 | - | $7,158,961 |
| Sep-22 2025 | $0.059039 | $0.050628 | $0.059126 | $0.053722 | - | $7,423,444 |
| Sep-21 2025 | $0.053722 | $0.051139 | $0.055438 | $0.051427 | $26,199 | $6,754,922 |
| Sep-20 2025 | $0.051427 | $0.051158 | $0.051519 | $0.051158 | $56 | $6,466,345 |
| Sep-19 2025 | $0.051158 | $0.051093 | $0.052558 | $0.052558 | - | $6,432,525 |