Cap Mercato $2.77T
4.32%
Volume 24o $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ParagonsDAO (PDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.053825 | $0.053825 | $0.053825 | $0.053825 | - | $5,756,470 |
| Mar-14 2026 | $0.053825 | $0.053825 | $0.053972 | $0.053972 | - | $5,756,470 |
| Mar-13 2026 | $0.053972 | $0.053972 | $0.053972 | $0.053972 | - | $5,772,177 |
| Mar-12 2026 | $0.053579 | $0.053579 | $0.054916 | $0.054916 | - | $5,730,210 |
| Mar-11 2026 | $0.054916 | $0.053208 | $0.054916 | $0.053208 | - | $5,873,149 |
| Mar-10 2026 | $0.053208 | $0.051315 | $0.054053 | $0.051315 | - | $5,690,467 |
| Mar-09 2026 | $0.051315 | $0.051315 | $0.051315 | $0.051315 | - | $5,488,115 |
| Mar-08 2026 | $0.052514 | $0.052514 | $0.052514 | $0.052514 | - | $5,616,284 |
| Mar-07 2026 | $0.052514 | $0.05213 | $0.052514 | $0.05213 | - | $5,616,284 |
| Mar-06 2026 | $0.05213 | $0.050967 | $0.052869 | $0.052474 | - | $5,575,258 |
| Mar-05 2026 | $0.052474 | $0.052387 | $0.053195 | $0.053195 | - | $5,612,067 |
| Mar-04 2026 | $0.054815 | $0.051624 | $0.054815 | $0.052338 | - | $5,862,393 |
| Mar-03 2026 | $0.052338 | $0.051454 | $0.056189 | $0.056189 | - | $5,597,434 |
| Mar-02 2026 | $0.055243 | $0.05092 | $0.055243 | $0.054633 | - | $5,908,149 |
| Mar-01 2026 | $0.054633 | $0.053877 | $0.054633 | $0.053877 | - | $5,842,890 |