Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PanoVerse (PANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0094294 | $0.0094294 | $0.00950338 | $0.00950338 | - | - |
| Oct-03 2025 | $0.00950338 | $0.00950338 | $0.00950338 | $0.00950338 | - | - |
| Oct-02 2025 | $0.00950338 | $0.00868058 | $0.00950338 | $0.00868058 | - | - |
| Oct-01 2025 | $0.00868058 | $0.00868058 | $0.00868058 | $0.00868058 | - | - |
| Sep-30 2025 | $0.00868058 | $0.00868058 | $0.00868058 | $0.00868058 | - | - |
| Sep-29 2025 | $0.00868058 | $0.00868058 | $0.00880479 | $0.00880479 | - | - |
| Sep-28 2025 | $0.00880479 | $0.00858583 | $0.00880479 | $0.0086102 | $64 | - |
| Sep-27 2025 | $0.0086102 | $0.0086102 | $0.00965219 | $0.00965219 | - | - |
| Sep-26 2025 | $0.00965219 | $0.00965219 | $0.00965219 | $0.00965219 | - | - |
| Sep-25 2025 | $0.00965219 | $0.00965219 | $0.010245 | $0.010245 | - | - |
| Sep-24 2025 | $0.010245 | $0.010245 | $0.01122 | $0.01122 | - | - |
| Sep-23 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-22 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-21 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |
| Sep-20 2025 | $0.01122 | $0.01122 | $0.01122 | $0.01122 | - | - |