Cap Mercato $3.94T
-0.44%
Volume 24o $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PanoVerse (PANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015449 | $0.015178 | $0.015449 | $0.015178 | - | - |
| Jul-14 2025 | $0.015178 | $0.014425 | $0.015178 | $0.014425 | - | - |
| Jul-13 2025 | $0.014425 | $0.014425 | $0.014425 | $0.014425 | - | - |
| Jul-12 2025 | $0.014425 | $0.01438 | $0.014507 | $0.01438 | - | - |
| Jul-11 2025 | $0.01438 | $0.012804 | $0.014753 | $0.012804 | $2,650 | - |
| Jul-10 2025 | $0.012804 | $0.012183 | $0.012804 | $0.012183 | - | - |
| Jul-09 2025 | $0.012183 | $0.010978 | $0.012183 | $0.010978 | - | - |
| Jul-08 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Jul-07 2025 | $0.010978 | $0.010978 | $0.011177 | $0.011142 | - | - |
| Jul-06 2025 | $0.011142 | $0.011142 | $0.011142 | $0.011142 | - | - |
| Jul-05 2025 | $0.011142 | $0.011083 | $0.011213 | $0.011083 | - | - |
| Jul-04 2025 | $0.011083 | $0.011083 | $0.011595 | $0.011595 | - | - |
| Jul-03 2025 | $0.011595 | $0.010601 | $0.011885 | $0.010601 | - | - |
| Jul-02 2025 | $0.010601 | $0.010601 | $0.010823 | $0.010823 | - | - |
| Jul-01 2025 | $0.010823 | $0.010823 | $0.010823 | $0.010823 | - | - |