Cap Mercato $2.32T
-2.99%
Volume 24o $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PanoVerse (PANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.057095 | $0.057095 | $0.060362 | $0.058976 | $4,310 | - |
| Aug-25 2024 | $0.058503 | $0.058503 | $0.062093 | $0.062093 | $4,222 | - |
| Aug-24 2024 | $0.062093 | $0.058664 | $0.062093 | $0.058664 | $5,166 | - |
| Aug-23 2024 | $0.055549 | $0.04273 | $0.055549 | $0.04273 | $9,426 | - |
| Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
| Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
| Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
| Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
| Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |
| Aug-17 2024 | $0.041243 | $0.037625 | $0.041243 | $0.037625 | $7,949 | - |
| Aug-16 2024 | $0.037625 | $0.036882 | $0.039996 | $0.039996 | $4,382 | - |
| Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
| Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
| Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
| Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |