Cap Mercato $2.34T
2.02%
Volume 24o $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monete
28.570
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |
Aug-17 2024 | $0.041243 | $0.037625 | $0.041243 | $0.037625 | $7,949 | - |
Aug-16 2024 | $0.037625 | $0.036882 | $0.039996 | $0.039996 | $4,382 | - |
Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |