Cap Mercato $2.19T
0.25%
Volume 24o $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Monete
28.664
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PanoVerse (PANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.069559 | $0.064353 | $0.069559 | $0.064618 | $4,880 | - |
| Aug-31 2024 | $0.064618 | $0.058048 | $0.064618 | $0.058048 | $5,077 | - |
| Aug-30 2024 | $0.058048 | $0.055942 | $0.060558 | $0.055942 | $10,140 | - |
| Aug-29 2024 | $0.051214 | $0.051082 | $0.05485 | $0.05485 | $8,654 | - |
| Aug-28 2024 | $0.05485 | $0.05485 | $0.057885 | $0.057046 | $5,909 | - |
| Aug-27 2024 | $0.055877 | $0.055571 | $0.059092 | $0.057095 | $8,086 | - |
| Aug-26 2024 | $0.057095 | $0.057095 | $0.060362 | $0.058976 | $4,310 | - |
| Aug-25 2024 | $0.058503 | $0.058503 | $0.062093 | $0.062093 | $4,222 | - |
| Aug-24 2024 | $0.062093 | $0.058664 | $0.062093 | $0.058664 | $5,166 | - |
| Aug-23 2024 | $0.055549 | $0.04273 | $0.055549 | $0.04273 | $9,426 | - |
| Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
| Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
| Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
| Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
| Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |