Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di panKUKU (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003574 | $0.0000003573 | $0.0000004031 | $0.0000003575 | - | - |
| Jul-13 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-12 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-11 2025 | $0.0000003574 | $0.0000003573 | $0.0000004124 | $0.0000003573 | - | - |
| Jul-10 2025 | $0.0000003574 | $0.000000357 | $0.0000003576 | $0.0000003576 | - | - |
| Jul-09 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-08 2025 | $0.0000003574 | $0.0000003574 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-07 2025 | $0.0000003905 | $0.0000003905 | $0.0000003907 | $0.0000003907 | - | - |
| Jul-06 2025 | $0.0000003906 | $0.0000003896 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-05 2025 | $0.0000003906 | $0.0000003859 | $0.0000003907 | $0.000000386 | - | - |
| Jul-04 2025 | $0.000000386 | $0.0000003853 | $0.0000003864 | $0.000000386 | - | - |
| Jul-03 2025 | $0.000000386 | $0.000000386 | $0.0000004575 | $0.0000004575 | - | - |
| Jul-02 2025 | $0.0000004574 | $0.0000004561 | $0.0000004576 | $0.0000004561 | - | - |
| Jul-01 2025 | $0.0000004573 | $0.000000456 | $0.0000004576 | $0.0000004574 | - | - |
| Jun-30 2025 | $0.0000004574 | $0.0000004573 | $0.0000004575 | $0.0000004574 | - | - |