Cap Mercato $2.57T
-0.13%
Volume 24o $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di panKUKU (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002731 | $0.000000273 | $0.0000002853 | $0.0000002853 | - | - |
| Apr-05 2026 | $0.0000002742 | $0.0000002742 | $0.0000003031 | $0.0000002871 | - | - |
| Apr-04 2026 | $0.0000002872 | $0.000000287 | $0.0000002872 | $0.0000002871 | - | - |
| Apr-03 2026 | $0.000000287 | $0.000000287 | $0.0000002872 | $0.0000002871 | - | - |
| Apr-02 2026 | $0.000000287 | $0.000000287 | $0.0000002871 | $0.0000002871 | - | - |
| Apr-01 2026 | $0.000000287 | $0.0000002868 | $0.000000287 | $0.0000002869 | - | - |
| Mar-31 2026 | $0.0000002868 | $0.0000002867 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-30 2026 | $0.0000002869 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-29 2026 | $0.0000002869 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-28 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-27 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-26 2026 | $0.0000002868 | $0.0000002867 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-25 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-24 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002869 | - | - |
| Mar-23 2026 | $0.0000002868 | $0.0000002843 | $0.0000002924 | $0.0000002898 | - | - |