Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di panKUKU (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004459 | $0.0000004459 | $0.0000004654 | $0.0000004462 | - | - |
| Aug-18 2025 | $0.0000004463 | $0.0000004462 | $0.0000004727 | $0.0000004463 | - | - |
| Aug-17 2025 | $0.0000004464 | $0.0000004462 | $0.0000004705 | $0.0000004464 | - | - |
| Aug-16 2025 | $0.0000004464 | $0.0000004463 | $0.0000004666 | $0.0000004666 | - | - |
| Aug-15 2025 | $0.0000004464 | $0.0000004462 | $0.0000004466 | $0.0000004465 | - | - |
| Aug-14 2025 | $0.0000004464 | $0.0000004451 | $0.0000004464 | $0.0000004462 | - | - |
| Aug-13 2025 | $0.0000004462 | $0.0000004145 | $0.0000004469 | $0.0000004145 | - | - |
| Aug-12 2025 | $0.0000004145 | $0.0000003729 | $0.0000004147 | $0.0000004146 | - | - |
| Aug-11 2025 | $0.0000004146 | $0.0000004145 | $0.0000004149 | $0.0000004146 | - | - |
| Aug-10 2025 | $0.0000004147 | $0.0000004146 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-09 2025 | $0.0000004147 | $0.0000004145 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-08 2025 | $0.0000004146 | $0.0000004146 | $0.0000004158 | $0.0000004147 | - | - |
| Aug-07 2025 | $0.0000004148 | $0.0000004146 | $0.000000422 | $0.0000004218 | - | - |
| Aug-06 2025 | $0.0000004219 | $0.0000003091 | $0.0000004219 | $0.0000003091 | - | - |
| Aug-05 2025 | $0.0000004218 | $0.0000002628 | $0.0000004226 | $0.0000002628 | - | - |