Cap Mercato $2.05T
-3.47%
Volume 24o $194.50B
37.17%
BTC % 52.29%
-0.88%
ETH % 13.42%
-0.96%
Monete
28.699
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di panKUKU (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
| Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
| Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
| Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
| Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |
| Sep-01 2024 | $0.0000009299 | $0.0000009292 | $0.0000009299 | $0.0000009293 | - | - |
| Aug-31 2024 | $0.0000009294 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Aug-30 2024 | $0.0000009294 | $0.0000009292 | $0.00000093 | $0.0000009296 | - | - |
| Aug-29 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-28 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-27 2024 | $0.0000009297 | $0.0000009293 | $0.0000009303 | $0.0000009297 | - | - |
| Aug-26 2024 | $0.0000009298 | $0.0000009296 | $0.0000009301 | $0.00000093 | - | - |
| Aug-25 2024 | $0.00000093 | $0.0000009297 | $0.0000009301 | $0.0000009298 | - | - |
| Aug-24 2024 | $0.0000009297 | $0.0000009297 | $0.0000009304 | $0.0000009304 | - | - |
| Aug-23 2024 | $0.0000009301 | $0.0000009293 | $0.0000009304 | $0.0000009296 | - | - |