Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di panKUKU (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000049 | $0.0000003254 | $0.00000049 | $0.0000003393 | - | - |
| Sep-08 2025 | $0.0000003338 | $0.0000003282 | $0.0000004901 | $0.0000003618 | - | - |
| Sep-07 2025 | $0.00000049 | $0.0000003255 | $0.0000004901 | $0.0000004901 | - | - |
| Sep-06 2025 | $0.0000003366 | $0.000000331 | $0.0000004901 | $0.0000004899 | - | - |
| Sep-05 2025 | $0.0000003394 | $0.0000003282 | $0.0000004901 | $0.0000004901 | - | - |
| Sep-04 2025 | $0.00000049 | $0.0000003091 | $0.0000004902 | $0.0000004223 | - | - |
| Sep-03 2025 | $0.0000004223 | $0.0000004221 | $0.0000004223 | $0.0000004221 | - | - |
| Sep-02 2025 | $0.0000004222 | $0.0000004221 | $0.0000004554 | $0.0000004221 | - | - |
| Sep-01 2025 | $0.0000004221 | $0.0000004221 | $0.0000004233 | $0.0000004232 | - | - |
| Aug-31 2025 | $0.0000004231 | $0.0000003255 | $0.0000004901 | $0.0000003255 | - | - |
| Aug-30 2025 | $0.0000003478 | $0.0000003255 | $0.0000004901 | $0.00000049 | - | - |
| Aug-29 2025 | $0.0000004901 | $0.0000003254 | $0.0000004903 | $0.0000003282 | - | - |
| Aug-28 2025 | $0.0000003422 | $0.0000003254 | $0.0000004906 | $0.000000331 | - | - |
| Aug-27 2025 | $0.0000003784 | $0.0000003283 | $0.0000004903 | $0.0000004901 | - | - |
| Aug-26 2025 | $0.0000004901 | $0.0000003254 | $0.0000004902 | $0.00000049 | - | - |