Cap Mercato $2.40T
-0.7%
Volume 24o $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000009297 | $0.0000009297 | $0.0000009304 | $0.0000009304 | - | - |
Aug-23 2024 | $0.0000009301 | $0.0000009293 | $0.0000009304 | $0.0000009296 | - | - |
Aug-22 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009295 | - | - |
Aug-21 2024 | $0.0000009298 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
Aug-20 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009301 | - | - |
Aug-19 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009297 | - | - |
Aug-18 2024 | $0.0000009298 | $0.0000009294 | $0.00000093 | $0.0000009296 | - | - |
Aug-17 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
Aug-16 2024 | $0.0000009297 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
Aug-15 2024 | $0.0000009298 | $0.0000009292 | $0.0000009301 | $0.0000009297 | - | - |
Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |