Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Pangolin PNG

Prezzo storico di Pangolin (PNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.123264 $0.120316 $0.123596 $0.123348 $787,797 $27,657,408
Oct-02 2025 $0.122763 $0.119986 $0.127777 $0.124274 $671,177 $27,544,854
Oct-01 2025 $0.12269 $0.115841 $0.12269 $0.11705 $625,796 $27,528,477
Sep-30 2025 $0.117172 $0.117169 $0.123812 $0.123812 $740,939 $26,290,475
Sep-29 2025 $0.123677 $0.119665 $0.125837 $0.120255 $810,975 $27,750,094
Sep-28 2025 $0.120483 $0.117437 $0.122282 $0.122282 $717,292 $27,033,385
Sep-27 2025 $0.122368 $0.120705 $0.135257 $0.121051 $2,444,150 $27,456,346
Sep-26 2025 $0.119728 $0.112605 $0.119728 $0.113439 $682,543 $26,864,052
Sep-25 2025 $0.113802 $0.113254 $0.125934 $0.123906 $977,343 $25,534,337
Sep-24 2025 $0.123706 $0.123706 $0.131263 $0.131263 $738,310 $27,756,444
Sep-23 2025 $0.132775 $0.131863 $0.142877 $0.133524 $1,191,604 $29,791,423
Sep-22 2025 $0.133482 $0.132215 $0.139046 $0.139046 $891,529 $29,950,081
Sep-21 2025 $0.139058 $0.138941 $0.141404 $0.141002 $514,178 $31,201,217
Sep-20 2025 $0.140938 $0.140557 $0.142446 $0.142305 $620,860 $31,622,922
Sep-19 2025 $0.142305 $0.142256 $0.15191 $0.15191 $787,104 $31,929,634

Analisi storica e di mercato del prezzo di Pangolin (PNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1620 giorni, dal giorno 28-04-2021.