Cap Mercato $2.48T
-0.95%
Volume 24o $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Pangolin (PNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.294947 | $0.293823 | $0.304301 | $0.30314 | $251,507 | $64,408,802 |
| Jul-30 2024 | $0.303998 | $0.300061 | $0.31041 | $0.31041 | $253,685 | $66,385,331 |
| Jul-29 2024 | $0.312752 | $0.308218 | $0.323983 | $0.308218 | $420,438 | $68,297,020 |
| Jul-28 2024 | $0.305483 | $0.300013 | $0.306084 | $0.300682 | $304,850 | $66,709,662 |
| Jul-27 2024 | $0.304891 | $0.297349 | $0.317257 | $0.298895 | $587,971 | $66,580,389 |
| Jul-26 2024 | $0.297742 | $0.276208 | $0.297973 | $0.278195 | $615,175 | $65,019,170 |
| Jul-25 2024 | $0.277992 | $0.269699 | $0.282892 | $0.282892 | $514,619 | $60,706,229 |
| Jul-24 2024 | $0.28229 | $0.28229 | $0.298522 | $0.292927 | $392,018 | $61,644,836 |
| Jul-23 2024 | $0.292743 | $0.290081 | $0.311232 | $0.309486 | $446,501 | $63,927,512 |
| Jul-22 2024 | $0.309456 | $0.309456 | $0.330702 | $0.328764 | $339,893 | $67,577,186 |
| Jul-21 2024 | $0.333443 | $0.314462 | $0.334505 | $0.317279 | $713,447 | $72,815,420 |
| Jul-20 2024 | $0.317555 | $0.311144 | $0.323607 | $0.316774 | $646,173 | $69,345,884 |
| Jul-19 2024 | $0.314043 | $0.288484 | $0.314441 | $0.295641 | $473,445 | $68,578,852 |
| Jul-18 2024 | $0.294173 | $0.291434 | $0.304546 | $0.302065 | $334,100 | $64,239,941 |
| Jul-17 2024 | $0.30387 | $0.30387 | $0.321475 | $0.306686 | $540,084 | $66,357,378 |