Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pangolin (PNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.234056 | $0.229429 | $0.235475 | $0.230752 | $405,491 | $51,111,908 |
| Oct-26 2024 | $0.232595 | $0.225049 | $0.234173 | $0.225168 | $507,486 | $50,792,910 |
| Oct-25 2024 | $0.22682 | $0.224592 | $0.240983 | $0.240983 | $798,529 | $49,531,637 |
| Oct-24 2024 | $0.243722 | $0.23766 | $0.244423 | $0.237874 | $319,468 | $53,222,582 |
| Oct-23 2024 | $0.23933 | $0.233467 | $0.247534 | $0.247534 | $613,500 | $52,263,454 |
| Oct-22 2024 | $0.247368 | $0.242592 | $0.250533 | $0.245855 | $488,019 | $54,018,800 |
| Oct-21 2024 | $0.247248 | $0.241061 | $0.282968 | $0.241061 | $2,363,730 | $53,992,638 |
| Oct-20 2024 | $0.23521 | $0.226451 | $0.23521 | $0.233008 | $587,601 | $51,363,782 |
| Oct-19 2024 | $0.238969 | $0.237404 | $0.240897 | $0.240464 | $423,710 | $52,184,702 |
| Oct-18 2024 | $0.241867 | $0.234568 | $0.243933 | $0.235655 | $363,230 | $52,817,544 |
| Oct-17 2024 | $0.236002 | $0.234219 | $0.249213 | $0.247754 | $361,304 | $51,536,884 |
| Oct-16 2024 | $0.24746 | $0.241647 | $0.248343 | $0.248343 | $378,671 | $54,039,035 |
| Oct-15 2024 | $0.247856 | $0.234975 | $0.249853 | $0.247091 | $992,148 | $54,125,321 |
| Oct-14 2024 | $0.247797 | $0.243367 | $0.249893 | $0.246846 | $451,627 | $54,112,568 |
| Oct-13 2024 | $0.246091 | $0.243932 | $0.250652 | $0.247812 | $412,863 | $53,739,983 |