Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pando (PANDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009742 | $0.0000974 | $0.00009949 | $0.0000994 | $80,048 | - |
| Jul-13 2025 | $0.00010045 | $0.00008641 | $0.00010045 | $0.00008641 | $79,883 | - |
| Jul-12 2025 | $0.00008645 | $0.00008645 | $0.00009988 | $0.00009634 | $72,605 | - |
| Jul-11 2025 | $0.00009632 | $0.00009366 | $0.00010612 | $0.00009366 | $82,355 | - |
| Jul-10 2025 | $0.00009364 | $0.00009364 | $0.00009569 | $0.00009437 | $79,691 | - |
| Jul-09 2025 | $0.0000944 | $0.00009434 | $0.00009863 | $0.00009863 | $81,490 | - |
| Jul-08 2025 | $0.00009582 | $0.00009448 | $0.00010033 | $0.00009982 | $81,339 | - |
| Jul-07 2025 | $0.00009987 | $0.00008656 | $0.00010128 | $0.0000995 | $77,337 | - |
| Jul-06 2025 | $0.00009986 | $0.00008931 | $0.00010638 | $0.00009065 | $60,885 | - |
| Jul-05 2025 | $0.0000907 | $0.00008066 | $0.00009097 | $0.00008508 | $80,564 | - |
| Jul-04 2025 | $0.00008505 | $0.00007594 | $0.00009463 | $0.00007913 | $57,714 | - |
| Jul-03 2025 | $0.00007913 | $0.00007732 | $0.00010134 | $0.00010134 | $59,009 | - |
| Jul-02 2025 | $0.00010409 | $0.00010409 | $0.00010981 | $0.00010974 | $61,883 | - |
| Jul-01 2025 | $0.00010978 | $0.00010708 | $0.00011004 | $0.00010988 | $59,349 | - |
| Jun-30 2025 | $0.00010992 | $0.00010515 | $0.00012611 | $0.00010586 | $59,996 | - |