Cap Mercato $2.55T
-2.45%
Volume 24o $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pandemic Multiverse (PMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Mar-20 2026 | $0.000144 | $0.00014394 | $0.00014401 | $0.000144 | $7 | - |
| Mar-19 2026 | $0.000144 | $0.000144 | $0.00014402 | $0.000144 | $7 | - |
| Mar-18 2026 | $0.000144 | $0.000144 | $0.00014404 | $0.00014404 | - | - |
| Mar-17 2026 | $0.00014398 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-16 2026 | $0.000144 | $0.00014398 | $0.00014402 | $0.00014402 | $7 | - |
| Mar-15 2026 | $0.00014398 | $0.00014398 | $0.00014402 | $0.00014401 | $7 | - |
| Mar-14 2026 | $0.00014401 | $0.000144 | $0.00014404 | $0.00014401 | $7 | - |
| Mar-13 2026 | $0.000144 | $0.00014397 | $0.00014402 | $0.000144 | $7 | - |
| Mar-12 2026 | $0.00014401 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Mar-11 2026 | $0.00014404 | $0.00014398 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-10 2026 | $0.00014401 | $0.000144 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-09 2026 | $0.00014401 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-08 2026 | $0.00014398 | $0.00014397 | $0.000144 | $0.00014398 | $7 | - |
| Mar-07 2026 | $0.000144 | $0.00014398 | $0.00014401 | $0.00014398 | $7 | - |