Cap Mercato NZ$3.95T
0.33%
Volume 24o NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | - | - |
Jun-08 2023 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | - | - |
Jun-07 2023 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | - | - |
Jun-06 2023 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | - | - |
Jun-05 2023 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | - | - |
Jun-04 2023 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | NZ$120,639,426,632,862 | - | - |
Jun-03 2023 | NZ$120,639,426,632,862 | NZ$120,342,004,912,883 | NZ$120,942,307,618,316 | NZ$120,834,074,781,378 | - | - |
Jun-02 2023 | NZ$120,832,664,545,888 | NZ$119,420,438,239,458 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$2,005 | - |
Jun-01 2023 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | - | - |
May-31 2023 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | - | - |
May-30 2023 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | NZ$248,928,012,013,799 | - | - |
May-29 2023 | NZ$248,958,857,428,559 | NZ$247,047,067,264,663 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$2,692 | - |
May-28 2023 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | - | - |
May-27 2023 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | - | - |
May-26 2023 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | NZ$456,271,627,650,339 | - | - |
Analisi storica e di mercato del prezzo di Pandapal (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 34 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.