Cap Mercado NZ$4.17T
0.42%
Volume 24h NZ$168.96B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Moedas
27.194
+3
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | - | - |
Jun-08 2023 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | - | - |
Jun-07 2023 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | - | - |
Jun-06 2023 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | - | - |
Jun-05 2023 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | - | - |
Jun-04 2023 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | NZ$118,378,077,336,633 | - | - |
Jun-03 2023 | NZ$118,378,077,336,633 | NZ$118,086,230,696,177 | NZ$118,675,280,910,295 | NZ$118,569,076,864,909 | - | - |
Jun-02 2023 | NZ$118,567,693,063,853 | NZ$117,181,938,509,265 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$1,967 | - |
Jun-01 2023 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | - | - |
May-31 2023 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | - | - |
May-30 2023 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | NZ$244,261,932,271,126 | - | - |
May-29 2023 | NZ$244,292,199,497,984 | NZ$242,416,245,258,234 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$2,641 | - |
May-28 2023 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | - | - |
May-27 2023 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | - | - |
May-26 2023 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | NZ$447,718,955,005,296 | - | - |
Análise histórica e de mercado do preço de Pandapal (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 34 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.