Cap Mercado zł10.02T
0.24%
Volume 24h zł407.72B
-47.13%
BTC % 51.6%
0.01%
ETH % 14.64%
0.47%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-09 2023 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | - | - |
Jun-08 2023 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | - | - |
Jun-07 2023 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | - | - |
Jun-06 2023 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | - | - |
Jun-05 2023 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | - | - |
Jun-04 2023 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | zł284,659,143,217,192 | - | - |
Jun-03 2023 | zł284,659,143,217,192 | zł283,957,350,989,339 | zł285,373,817,053,287 | zł285,118,432,329,647 | - | - |
Jun-02 2023 | zł285,115,104,757,247 | zł281,782,834,854,800 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł4,730 | - |
Jun-01 2023 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł587,367,136,933,196 | - | - |
May-31 2023 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł587,367,136,933,196 | - | - |
May-30 2023 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł587,367,136,933,196 | zł587,367,136,933,196 | - | - |
May-29 2023 | zł587,439,919,352,533 | zł582,928,885,395,768 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł6,352 | - |
May-28 2023 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | - | - |
May-27 2023 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | - | - |
May-26 2023 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | zł0.000000001076612300193733 | - | - |
Análise histórica e de mercado do preço de Pandapal (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 34 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91991 PLN.