Cap Mercado zł9.85T
-0%
Volumen 24h zł600.96B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-09 2023 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | - | - |
Jun-08 2023 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | - | - |
Jun-07 2023 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | - | - |
Jun-06 2023 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | - | - |
Jun-05 2023 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | - | - |
Jun-04 2023 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | zł284,876,999,604,112 | - | - |
Jun-03 2023 | zł284,876,999,604,112 | zł284,174,670,278,039 | zł285,592,220,397,027 | zł285,336,640,221,407 | - | - |
Jun-02 2023 | zł285,333,310,102,337 | zł281,998,489,934,780 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł4,734 | - |
Jun-01 2023 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł587,816,662,919,967 | - | - |
May-31 2023 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł587,816,662,919,967 | - | - |
May-30 2023 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł587,816,662,919,967 | zł587,816,662,919,967 | - | - |
May-29 2023 | zł587,889,501,041,413 | zł583,375,014,683,478 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł6,356 | - |
May-28 2023 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | - | - |
May-27 2023 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | - | - |
May-26 2023 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | zł0.000000001077436257095953 | - | - |
Análisis de precios históricos y de mercado de Pandapal (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 34 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92291 PLN.