Cap Mercato RM11.19T
-3.89%
Volume 24o RM597.33B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | - | - |
Jun-08 2023 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | - | - |
Jun-07 2023 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | - | - |
Jun-06 2023 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | - | - |
Jun-05 2023 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | - | - |
Jun-04 2023 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | RM344,140,472,537,960 | - | - |
Jun-03 2023 | RM344,140,472,537,960 | RM343,292,036,383,100 | RM345,004,481,994,620 | RM344,695,733,016,879 | - | - |
Jun-02 2023 | RM344,691,710,127,169 | RM340,663,141,341,740 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM5,719 | - |
Jun-01 2023 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM710,101,217,101,010 | - | - |
May-31 2023 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM710,101,217,101,010 | - | - |
May-30 2023 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM710,101,217,101,010 | RM710,101,217,101,010 | - | - |
May-29 2023 | RM710,189,207,867,440 | RM704,735,564,819,230 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM7,679 | - |
May-28 2023 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | - | - |
May-27 2023 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | - | - |
May-26 2023 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | RM0.00000000130157725320686 | - | - |
Analisi storica e di mercato del prezzo di Pandapal (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 34 giorni, dal giorno 07-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.