Cap Mercato €2.20T
-3.2%
Volume 24o €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | - | - |
Jun-08 2023 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | - | - |
Jun-07 2023 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | - | - |
Jun-06 2023 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | - | - |
Jun-05 2023 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | - | - |
Jun-04 2023 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | €67,372,087,655,010 | - | - |
Jun-03 2023 | €67,372,087,655,010 | €67,205,990,030,474 | €67,541,234,051,595 | €67,480,790,526,779 | - | - |
Jun-02 2023 | €67,480,002,969,082 | €66,691,333,483,815 | €139,015,911,408,622 | €139,015,911,408,622 | €1,120 | - |
Jun-01 2023 | €139,015,911,408,622 | €139,015,911,408,622 | €139,015,911,408,622 | €139,015,911,408,622 | - | - |
May-31 2023 | €139,015,911,408,622 | €139,015,911,408,622 | €139,015,911,408,622 | €139,015,911,408,622 | - | - |
May-30 2023 | €139,015,911,408,622 | €139,015,911,408,622 | €139,015,911,408,622 | €139,015,911,408,622 | - | - |
May-29 2023 | €139,033,137,286,140 | €137,965,482,224,317 | €254,808,672,011,535 | €254,808,672,011,535 | €1,503 | - |
May-28 2023 | €254,808,672,011,535 | €254,808,672,011,535 | €254,808,672,011,535 | €254,808,672,011,535 | - | - |
May-27 2023 | €254,808,672,011,535 | €254,808,672,011,535 | €254,808,672,011,535 | €254,808,672,011,535 | - | - |
May-26 2023 | €254,808,672,011,535 | €254,808,672,011,535 | €254,808,672,011,535 | €254,808,672,011,535 | - | - |
Analisi storica e di mercato del prezzo di Pandapal (PANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 34 giorni, dal giorno 07-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.