Cap Mercato $3.17T
-1.57%
Volume 24o $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00360597 | $0.00359892 | $0.00364788 | $0.00363891 | - | - |
| Dec-25 2025 | $0.00363891 | $0.00363891 | $0.00368486 | $0.00364593 | - | - |
| Dec-24 2025 | $0.00364593 | $0.00364593 | $0.00368163 | $0.00368163 | - | - |
| Dec-23 2025 | $0.00368163 | $0.00367768 | $0.00393831 | $0.00393831 | - | - |
| Dec-22 2025 | $0.00393831 | $0.00389381 | $0.00395408 | $0.00389381 | - | - |
| Dec-21 2025 | $0.00389381 | $0.00389381 | $0.00389381 | $0.00389381 | - | - |
| Dec-20 2025 | $0.00389381 | $0.00388949 | $0.00390424 | $0.00390424 | - | - |
| Dec-19 2025 | $0.00390424 | $0.00378986 | $0.00390424 | $0.00378986 | - | - |
| Dec-18 2025 | $0.00378986 | $0.00378986 | $0.00386788 | $0.00384662 | $17 | - |
| Dec-17 2025 | $0.00384662 | $0.00384662 | $0.00399656 | $0.00399656 | - | - |
| Dec-16 2025 | $0.00399656 | $0.00391212 | $0.00399656 | $0.00391212 | - | - |
| Dec-15 2025 | $0.00391212 | $0.00391212 | $0.00405637 | $0.00405386 | - | - |
| Dec-14 2025 | $0.00405386 | $0.00405386 | $0.00412211 | $0.00412211 | - | - |
| Dec-13 2025 | $0.00412211 | $0.00405885 | $0.00412211 | $0.00405885 | - | - |
| Dec-12 2025 | $0.00405885 | $0.00405885 | $0.00406105 | $0.00406105 | - | - |