Cap Mercato $2.49T
-1.94%
Volume 24o $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00247862 | $0.00247862 | $0.00251773 | $0.00250388 | $21 | - |
| Mar-31 2026 | $0.00250388 | $0.00245314 | $0.00250388 | $0.00248505 | - | - |
| Mar-30 2026 | $0.00248505 | $0.00245497 | $0.00251866 | $0.00245497 | - | - |
| Mar-29 2026 | $0.00245497 | $0.00245497 | $0.0025081 | $0.0025081 | $1 | - |
| Mar-28 2026 | $0.0025081 | $0.00248529 | $0.0025081 | $0.00248529 | - | - |
| Mar-27 2026 | $0.00248529 | $0.00247481 | $0.0025604 | $0.00255846 | - | - |
| Mar-26 2026 | $0.00255846 | $0.00255846 | $0.00264386 | $0.00264386 | - | - |
| Mar-25 2026 | $0.00264386 | $0.00258654 | $0.00264386 | $0.00258654 | - | - |
| Mar-24 2026 | $0.00258654 | $0.0025626 | $0.00259138 | $0.00259138 | - | - |
| Mar-23 2026 | $0.00259138 | $0.00255325 | $0.00262982 | $0.00255325 | - | - |
| Mar-22 2026 | $0.00255325 | $0.00255325 | $0.00257289 | $0.00257289 | - | - |
| Mar-21 2026 | $0.0026205 | $0.0026205 | $0.0026205 | $0.0026205 | - | - |
| Mar-20 2026 | $0.0026205 | $0.00259985 | $0.0026205 | $0.00259985 | - | - |
| Mar-19 2026 | $0.00259985 | $0.00259462 | $0.00264761 | $0.00264761 | - | - |
| Mar-18 2026 | $0.00264761 | $0.00264761 | $0.00274177 | $0.00272262 | - | - |