Cap Mercato $2.60T
0.86%
Volume 24o $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00269707 | $0.00268195 | $0.00271486 | $0.00271486 | $1 | - |
| Mar-11 2026 | $0.00271486 | $0.00265622 | $0.00271486 | $0.00267505 | - | - |
| Mar-10 2026 | $0.00267505 | $0.00261025 | $0.00269675 | $0.00261025 | - | - |
| Mar-09 2026 | $0.00261025 | $0.0025151 | $0.00261063 | $0.0025151 | - | - |
| Mar-08 2026 | $0.0025151 | $0.0025151 | $0.00254296 | $0.00254296 | - | - |
| Mar-07 2026 | $0.00254296 | $0.00254296 | $0.00258154 | $0.00258154 | $1 | - |
| Mar-06 2026 | $0.00258154 | $0.00258154 | $0.00264865 | $0.00264865 | - | - |
| Mar-05 2026 | $0.00264865 | $0.00264865 | $0.00269847 | $0.0026935 | - | - |
| Mar-04 2026 | $0.0026935 | $0.00257063 | $0.0026935 | $0.00258376 | - | - |
| Mar-03 2026 | $0.00258376 | $0.00255231 | $0.00258672 | $0.00258672 | - | - |
| Mar-02 2026 | $0.00258672 | $0.00250009 | $0.00261358 | $0.00250009 | - | - |
| Mar-01 2026 | $0.00250009 | $0.00250009 | $0.00255888 | $0.00250505 | - | - |
| Feb-28 2026 | $0.00250505 | $0.00241804 | $0.00250505 | $0.00249362 | - | - |
| Feb-27 2026 | $0.00247957 | $0.00247585 | $0.00254085 | $0.00252125 | - | - |
| Feb-26 2026 | $0.00252125 | $0.00250373 | $0.00256719 | $0.00256719 | $1 | - |