Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00344919 | $0.00344919 | $0.00354109 | $0.00354109 | - | - |
| Aug-18 2025 | $0.00354109 | $0.00343845 | $0.0035728 | $0.0035728 | $22 | - |
| Aug-17 2025 | $0.0035728 | $0.00345408 | $0.0035728 | $0.00345408 | - | - |
| Aug-16 2025 | $0.00345408 | $0.00340196 | $0.00345408 | $0.00340196 | - | - |
| Aug-15 2025 | $0.00340196 | $0.00340196 | $0.00352148 | $0.00347422 | - | - |
| Aug-14 2025 | $0.00344972 | $0.00342598 | $0.00355501 | $0.00346036 | - | - |
| Aug-13 2025 | $0.00346036 | $0.00342278 | $0.00349832 | $0.00342278 | - | - |
| Aug-12 2025 | $0.00342278 | $0.00326136 | $0.00343835 | $0.00326136 | $97 | - |
| Aug-11 2025 | $0.00326136 | $0.00326136 | $0.00337233 | $0.00327741 | - | - |
| Aug-10 2025 | $0.00327741 | $0.00325774 | $0.00331752 | $0.00325774 | - | - |
| Aug-09 2025 | $0.00325774 | $0.00325036 | $0.00333229 | $0.00325517 | $226 | - |
| Aug-08 2025 | $0.00325517 | $0.00321847 | $0.00325517 | $0.00321847 | - | - |
| Aug-07 2025 | $0.00320911 | $0.00317282 | $0.00320911 | $0.00317282 | - | - |
| Aug-06 2025 | $0.00317282 | $0.00304675 | $0.00317282 | $0.00304675 | - | - |
| Aug-05 2025 | $0.00304675 | $0.00304675 | $0.00312024 | $0.00312024 | - | - |