Cap Mercato $4.15T 2.93%
Volume 24o $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monete 33.517
Scambi 885
Ultimo aggiornamento 45 Secondi fa
PANCAKE HUNNY HUNNY

Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00458518 $0.00458518 $0.00458518 $0.00458518 - -
Oct-24 2025 $0.00458518 $0.00458518 $0.00467613 $0.00458718 - -
Oct-23 2025 $0.00458718 $0.0043864 $0.00459168 $0.0043864 - -
Oct-22 2025 $0.0043864 $0.0043864 $0.00440384 $0.00440384 - -
Oct-21 2025 $0.00440384 $0.00440284 $0.00453409 $0.00453409 $50 -
Oct-20 2025 $0.00453409 $0.00453409 $0.00463875 $0.00455267 - -
Oct-19 2025 $0.0046593 $0.00447007 $0.0046593 $0.00447007 - -
Oct-18 2025 $0.00447007 $0.00440435 $0.00460867 $0.00440435 - -
Oct-17 2025 $0.00440435 $0.00432915 $0.00478145 $0.00478145 - -
Oct-16 2025 $0.00478145 $0.00470074 $0.00492167 $0.00480729 - -
Oct-15 2025 $0.00480729 $0.00477999 $0.00515165 $0.00515165 $543 -
Oct-14 2025 $0.00515165 $0.00495704 $0.0054682 $0.0054682 - -
Oct-13 2025 $0.0054682 $0.00540161 $0.00573855 $0.00550061 $13 -
Oct-12 2025 $0.00550061 $0.00477566 $0.00550061 $0.00477566 - -
Oct-11 2025 $0.00477566 $0.00462667 $0.00497946 $0.00470646 - -

Analisi storica e di mercato del prezzo di PANCAKE HUNNY (HUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1589 giorni, dal giorno 20-06-2021.