Cap Mercato $3.88T 4.91%
Volume 24o $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monete 32.378 +10
Scambi 885
Ultimo aggiornamento 51 Secondi fa
PANCAKE HUNNY HUNNY

Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00259854 $0.00253992 $0.00259854 $0.00253992 - -
Jul-09 2025 $0.00253992 $0.00250882 $0.00253992 $0.00250882 - -
Jul-08 2025 $0.00250882 $0.00250796 $0.00250882 $0.00250796 - -
Jul-07 2025 $0.00250796 $0.00250796 $0.00250796 $0.00250796 - -
Jul-06 2025 $0.00250796 $0.00246479 $0.00250796 $0.00246479 - -
Jul-05 2025 $0.00246479 $0.00246479 $0.00246479 $0.00246479 - -
Jul-04 2025 $0.00246479 $0.00246479 $0.00250837 $0.00250837 - -
Jul-03 2025 $0.00250314 $0.00250314 $0.00251065 $0.00251065 - -
Jul-02 2025 $0.00251065 $0.00243253 $0.00251065 $0.00243253 - -
Jul-01 2025 $0.00243253 $0.00243253 $0.00247054 $0.00247054 - -
Jun-30 2025 $0.00247054 $0.0024533 $0.00247054 $0.0024533 - -
Jun-29 2025 $0.0024533 $0.00241858 $0.0024533 $0.00241858 $0 -
Jun-28 2025 $0.00241858 $0.00241858 $0.00241858 $0.00241858 - -
Jun-27 2025 $0.00241858 $0.00241858 $0.00242241 $0.00242241 - -
Jun-26 2025 $0.00242241 $0.00242241 $0.00242241 $0.00242241 - -

Analisi storica e di mercato del prezzo di PANCAKE HUNNY (HUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1482 giorni, dal giorno 20-06-2021.