Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00486961 | $0.00486402 | $0.00500682 | $0.00500682 | - | - |
| Oct-03 2025 | $0.00500682 | $0.00465233 | $0.00500682 | $0.00465233 | - | - |
| Oct-02 2025 | $0.00465233 | $0.00436054 | $0.00465233 | $0.00436054 | $9 | - |
| Oct-01 2025 | $0.00436054 | $0.00422457 | $0.00436844 | $0.00422457 | - | - |
| Sep-30 2025 | $0.00422457 | $0.00422457 | $0.00437346 | $0.00437346 | - | - |
| Sep-29 2025 | $0.00437346 | $0.0041768 | $0.00437346 | $0.0041768 | - | - |
| Sep-28 2025 | $0.0041768 | $0.00411359 | $0.0041768 | $0.00416898 | - | - |
| Sep-27 2025 | $0.00416898 | $0.00409112 | $0.00416898 | $0.00409112 | - | - |
| Sep-26 2025 | $0.00409112 | $0.00398565 | $0.00409112 | $0.00404302 | - | - |
| Sep-25 2025 | $0.00404302 | $0.00404302 | $0.0043281 | $0.0043281 | - | - |
| Sep-24 2025 | $0.0043281 | $0.0043281 | $0.00440415 | $0.00433669 | - | - |
| Sep-23 2025 | $0.00433669 | $0.00415846 | $0.00433669 | $0.00423773 | - | - |
| Sep-22 2025 | $0.00423773 | $0.00423773 | $0.0044928 | $0.0044928 | - | - |
| Sep-21 2025 | $0.0044928 | $0.00437438 | $0.00462095 | $0.00437438 | - | - |
| Sep-20 2025 | $0.00437438 | $0.00420965 | $0.00437438 | $0.00420965 | - | - |