Cap Mercato $2.43T
-7.2%
Volume 24o $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Monete
34.200
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00244411 | $0.00244411 | $0.00280933 | $0.00280933 | $8 | - |
| Feb-04 2026 | $0.00278388 | $0.00278388 | $0.00306861 | $0.00304442 | - | - |
| Feb-03 2026 | $0.00308937 | $0.0029786 | $0.00312583 | $0.0030979 | - | - |
| Feb-02 2026 | $0.0030979 | $0.00296554 | $0.00312644 | $0.00303875 | - | - |
| Feb-01 2026 | $0.0029996 | $0.0029996 | $0.00313525 | $0.00313525 | $5 | - |
| Jan-31 2026 | $0.0031151 | $0.0031151 | $0.00343267 | $0.00343267 | - | - |
| Jan-30 2026 | $0.00343267 | $0.00341435 | $0.00347877 | $0.00347877 | - | - |
| Jan-29 2026 | $0.00346799 | $0.00346799 | $0.00363838 | $0.00363838 | - | - |
| Jan-28 2026 | $0.00363838 | $0.00360797 | $0.00363838 | $0.00360797 | - | - |
| Jan-27 2026 | $0.00358711 | $0.00352803 | $0.00358711 | $0.00352803 | - | - |
| Jan-26 2026 | $0.00351188 | $0.00346095 | $0.00351188 | $0.00346095 | - | - |
| Jan-25 2026 | $0.00346095 | $0.00346095 | $0.00357095 | $0.00357095 | - | - |
| Jan-24 2026 | $0.00357095 | $0.00357095 | $0.00361373 | $0.00361373 | - | - |
| Jan-23 2026 | $0.00361373 | $0.00357757 | $0.00361373 | $0.00357757 | - | - |
| Jan-22 2026 | $0.00357757 | $0.00356033 | $0.00357757 | $0.00356033 | - | - |