Cap Mercato $2.23T
0.08%
Volume 24o $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00858411 | $0.00829075 | $0.00858411 | $0.00834673 | $1,395 | - |
| Aug-27 2024 | $0.00834673 | $0.00834673 | $0.00885568 | $0.00875631 | $224 | - |
| Aug-26 2024 | $0.00875631 | $0.00873426 | $0.00901979 | $0.00887042 | $1,935 | - |
| Aug-25 2024 | $0.00887042 | $0.00875191 | $0.00889079 | $0.00875191 | $1,285 | - |
| Aug-24 2024 | $0.00875191 | $0.00869387 | $0.008999 | $0.008999 | $105 | - |
| Aug-23 2024 | $0.008999 | $0.0086947 | $0.008999 | $0.00877026 | $1,625 | - |
| Aug-22 2024 | $0.00883433 | $0.00854033 | $0.00883433 | $0.00862541 | $19 | - |
| Aug-21 2024 | $0.00862541 | $0.00817367 | $0.00862541 | $0.0085863 | $1,423 | - |
| Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
| Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
| Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
| Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
| Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |
| Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
| Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |