Cap Mercato $2.23T 0.08%
Volume 24o $133.43B -39.64%
BTC % 52.51% 0.2%
ETH % 13.64% -0.14%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
PANCAKE HUNNY HUNNY

Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.00858411 $0.00829075 $0.00858411 $0.00834673 $1,395 -
Aug-27 2024 $0.00834673 $0.00834673 $0.00885568 $0.00875631 $224 -
Aug-26 2024 $0.00875631 $0.00873426 $0.00901979 $0.00887042 $1,935 -
Aug-25 2024 $0.00887042 $0.00875191 $0.00889079 $0.00875191 $1,285 -
Aug-24 2024 $0.00875191 $0.00869387 $0.008999 $0.008999 $105 -
Aug-23 2024 $0.008999 $0.0086947 $0.008999 $0.00877026 $1,625 -
Aug-22 2024 $0.00883433 $0.00854033 $0.00883433 $0.00862541 $19 -
Aug-21 2024 $0.00862541 $0.00817367 $0.00862541 $0.0085863 $1,423 -
Aug-20 2024 $0.0085863 $0.0084278 $0.00859394 $0.00845718 $183 -
Aug-19 2024 $0.00840009 $0.00804179 $0.00840009 $0.00804179 $52 -
Aug-18 2024 $0.00813733 $0.00813733 $0.00828749 $0.00828749 $36 -
Aug-17 2024 $0.00828749 $0.0077737 $0.00828749 $0.0077737 $1,035 -
Aug-16 2024 $0.0077737 $0.00771762 $0.00803449 $0.00771762 $1,654 -
Aug-15 2024 $0.00771762 $0.00771762 $0.00800565 $0.00800565 $12 -
Aug-14 2024 $0.00800565 $0.0078479 $0.00800565 $0.0078479 $999 -

Analisi storica e di mercato del prezzo di PANCAKE HUNNY (HUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 21-06-2021.