Cap Mercato $2.20T
-0.24%
Volume 24o $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monete
28.482
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
| Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |
| Aug-13 2024 | $0.0078479 | $0.00780687 | $0.00787658 | $0.00780687 | $137 | - |
| Aug-12 2024 | $0.00780687 | $0.00762586 | $0.007825 | $0.00764026 | $5 | - |
| Aug-11 2024 | $0.00764026 | $0.00764026 | $0.00800713 | $0.00786803 | $108 | - |
| Aug-10 2024 | $0.00786803 | $0.00764879 | $0.00786803 | $0.00764879 | $14 | - |
| Aug-09 2024 | $0.00758598 | $0.00746154 | $0.0077583 | $0.0077583 | $47 | - |
| Aug-08 2024 | $0.0077583 | $0.00710729 | $0.0077583 | $0.00710729 | $40 | - |
| Aug-07 2024 | $0.00710729 | $0.00701238 | $0.00738877 | $0.00718081 | $93 | - |
| Aug-06 2024 | $0.00729234 | $0.00702262 | $0.00729234 | $0.00702262 | $189 | - |
| Aug-05 2024 | $0.00691688 | $0.0060703 | $0.00719697 | $0.00719697 | $1,257 | - |
| Aug-04 2024 | $0.00726328 | $0.0071639 | $0.00768643 | $0.00764974 | $44 | - |
| Aug-03 2024 | $0.00764974 | $0.00755874 | $0.00792115 | $0.00781007 | $1,177 | - |
| Aug-02 2024 | $0.00781007 | $0.00781007 | $0.00836327 | $0.00836327 | $203 | - |
| Aug-01 2024 | $0.00836327 | $0.00805829 | $0.00836496 | $0.00836496 | $9 | - |