Cap Mercato $2.59T
4.36%
Volume 24o $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00820216 | $0.00801005 | $0.00830248 | $0.00830248 | $226 | - |
| Jul-24 2024 | $0.00830248 | $0.00830248 | $0.00853414 | $0.00833945 | $1,346 | - |
| Jul-23 2024 | $0.00833945 | $0.00833945 | $0.00848381 | $0.00847595 | $8 | - |
| Jul-22 2024 | $0.00848447 | $0.00848447 | $0.00880522 | $0.00877181 | $338 | - |
| Jul-21 2024 | $0.00877181 | $0.00856189 | $0.00877181 | $0.00864233 | $1,144 | - |
| Jul-20 2024 | $0.00864233 | $0.00850912 | $0.00864468 | $0.00858584 | $10 | - |
| Jul-19 2024 | $0.00858584 | $0.00817303 | $0.00864312 | $0.00817303 | $196 | - |
| Jul-18 2024 | $0.00817303 | $0.00814753 | $0.00829663 | $0.0081843 | $43 | - |
| Jul-17 2024 | $0.0081843 | $0.00815688 | $0.00837894 | $0.00826707 | $12 | - |
| Jul-16 2024 | $0.00826707 | $0.00793838 | $0.00831173 | $0.00808878 | $1,870 | - |
| Jul-15 2024 | $0.00806842 | $0.00746922 | $0.00806842 | $0.00746922 | $405 | - |
| Jul-14 2024 | $0.00744747 | $0.00717448 | $0.00744747 | $0.00717448 | $1,109 | - |
| Jul-13 2024 | $0.00717448 | $0.00713505 | $0.00723205 | $0.00713505 | $110 | - |
| Jul-12 2024 | $0.00713505 | $0.00698284 | $0.00717402 | $0.00703408 | $82 | - |
| Jul-11 2024 | $0.00703989 | $0.00700878 | $0.00719732 | $0.00700878 | $2 | - |