Cap Mercato $2.50T
1.21%
Volume 24o $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00180984 | $0.00167373 | $0.00181515 | $0.00167373 | $1,068 | - |
| Oct-17 2024 | $0.00167373 | $0.00166205 | $0.00171673 | $0.00166205 | $770 | - |
| Oct-16 2024 | $0.00166205 | $0.00153893 | $0.00166725 | $0.00153893 | $580 | - |
| Oct-15 2024 | $0.00153893 | $0.00151936 | $0.00153893 | $0.00151946 | $171 | - |
| Oct-14 2024 | $0.00151946 | $0.00142788 | $0.00152127 | $0.00142788 | $267 | - |
| Oct-13 2024 | $0.00142788 | $0.00140934 | $0.00145733 | $0.00141842 | $1,488 | - |
| Oct-12 2024 | $0.00143794 | $0.00135045 | $0.00182754 | $0.00182754 | $4,654 | - |
| Oct-11 2024 | $0.00182754 | $0.00182754 | $0.00338121 | $0.00326123 | $8,575 | - |
| Oct-10 2024 | $0.00326123 | $0.00326123 | $0.00521133 | $0.00520806 | $7,126 | - |
| Oct-09 2024 | $0.00520806 | $0.00520806 | $0.00536801 | $0.00536801 | $36 | - |
| Oct-08 2024 | $0.00536801 | $0.0051584 | $0.00536801 | $0.00525652 | $510 | - |
| Oct-07 2024 | $0.00530648 | $0.00530648 | $0.00540088 | $0.00533612 | $194 | - |
| Oct-06 2024 | $0.00532333 | $0.00525232 | $0.00532333 | $0.00525232 | $64 | - |
| Oct-05 2024 | $0.00525479 | $0.00519725 | $0.00525765 | $0.00519725 | $1 | - |
| Oct-04 2024 | $0.00519725 | $0.00506697 | $0.00519725 | $0.00506697 | $66 | - |