Cap Mercato $4.16T
0.85%
Volume 24o $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000523 | $0.0000000504 | $0.0000000524 | $0.0000000504 | - | - |
| Sep-28 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-27 2025 | $0.0000000504 | $0.00000005 | $0.0000000507 | $0.00000005 | - | - |
| Sep-26 2025 | $0.0000000491 | $0.0000000491 | $0.0000000521 | $0.0000000521 | - | - |
| Sep-25 2025 | $0.0000000521 | $0.0000000518 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-23 2025 | $0.0000000532 | $0.0000000519 | $0.0000000536 | $0.0000000536 | $77 | - |
| Sep-22 2025 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Sep-21 2025 | $0.0000000548 | $0.0000000538 | $0.0000000564 | $0.0000000538 | - | - |
| Sep-20 2025 | $0.0000000538 | $0.0000000517 | $0.0000000538 | $0.0000000517 | - | - |
| Sep-19 2025 | $0.0000000516 | $0.0000000515 | $0.0000000532 | $0.0000000525 | - | - |
| Sep-18 2025 | $0.0000000525 | $0.0000000513 | $0.000000053 | $0.0000000513 | $6 | - |
| Sep-17 2025 | $0.0000000513 | $0.000000051 | $0.0000000515 | $0.0000000511 | - | - |
| Sep-16 2025 | $0.0000000511 | $0.0000000494 | $0.0000000511 | $0.0000000494 | - | - |
| Sep-15 2025 | $0.0000000494 | $0.0000000491 | $0.0000000498 | $0.0000000498 | - | - |