Cap Mercato $2.64T
2.91%
Volume 24o $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-05 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-04 2026 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | - | - |
| Apr-03 2026 | $0.0000000206 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Apr-02 2026 | $0.0000000204 | $0.0000000204 | $0.0000000215 | $0.0000000215 | - | - |
| Apr-01 2026 | $0.0000000215 | $0.0000000215 | $0.0000000217 | $0.0000000215 | - | - |
| Mar-31 2026 | $0.0000000215 | $0.0000000215 | $0.0000000217 | $0.0000000217 | - | - |
| Mar-30 2026 | $0.0000000217 | $0.0000000213 | $0.0000000217 | $0.0000000213 | - | - |
| Mar-29 2026 | $0.0000000213 | $0.0000000213 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-28 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-27 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-26 2026 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | - | - |
| Mar-25 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Mar-24 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Mar-23 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |