Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000402 | $0.0000000401 | $0.0000000414 | $0.0000000414 | $14 | - |
| Jun-20 2025 | $0.0000000414 | $0.000000041 | $0.0000000414 | $0.000000041 | - | - |
| Jun-19 2025 | $0.000000041 | $0.0000000408 | $0.000000041 | $0.0000000408 | - | - |
| Jun-18 2025 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000413 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Jun-16 2025 | $0.000000042 | $0.0000000412 | $0.000000042 | $0.0000000412 | - | - |
| Jun-15 2025 | $0.0000000412 | $0.0000000412 | $0.0000000415 | $0.0000000413 | - | - |
| Jun-14 2025 | $0.0000000413 | $0.0000000412 | $0.0000000421 | $0.0000000421 | $18 | - |
| Jun-13 2025 | $0.000000042 | $0.0000000413 | $0.0000000423 | $0.0000000421 | - | - |
| Jun-12 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jun-11 2025 | $0.0000000427 | $0.0000000427 | $0.0000000431 | $0.000000043 | $31 | - |
| Jun-10 2025 | $0.000000043 | $0.0000000424 | $0.000000043 | $0.0000000428 | - | - |
| Jun-09 2025 | $0.0000000428 | $0.0000000421 | $0.0000000428 | $0.0000000423 | $88 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | $8 | - |
| Jun-07 2025 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |