Cap Mercato $3.92T
-2.19%
Volume 24o $463.20B
25.94%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-19 2025 | $0.0000000472 | $0.0000000441 | $0.0000000472 | $0.0000000441 | - | - |
| Oct-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-16 2025 | $0.0000000504 | $0.0000000497 | $0.0000000505 | $0.0000000497 | - | - |
| Oct-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-14 2025 | $0.0000000517 | $0.0000000503 | $0.0000000552 | $0.0000000544 | - | - |
| Oct-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000662 | $0.0000000662 | - | - |
| Oct-12 2025 | $0.0000000662 | $0.000000057 | $0.0000000662 | $0.0000000585 | - | - |
| Oct-11 2025 | $0.0000000585 | $0.000000057 | $0.0000000585 | $0.000000057 | - | - |
| Oct-10 2025 | $0.0000000551 | $0.0000000542 | $0.0000000641 | $0.0000000638 | - | - |
| Oct-09 2025 | $0.0000000638 | $0.0000000628 | $0.0000000675 | $0.0000000675 | - | - |
| Oct-08 2025 | $0.0000000675 | $0.0000000666 | $0.0000000678 | $0.0000000674 | - | - |
| Oct-07 2025 | $0.0000000682 | $0.0000000624 | $0.0000000682 | $0.0000000637 | - | - |
| Oct-06 2025 | $0.0000000637 | $0.0000000596 | $0.0000000637 | $0.0000000596 | - | - |