Cap Mercato $2.03T
-13.85%
Volume 24o $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000674 | $0.0000000668 | $0.0000000725 | $0.0000000715 | $39,422 | - |
| Aug-03 2024 | $0.0000000713 | $0.0000000709 | $0.0000000724 | $0.0000000724 | $43,931 | - |
| Aug-02 2024 | $0.0000000724 | $0.0000000724 | $0.0000000744 | $0.0000000734 | $46,839 | - |
| Aug-01 2024 | $0.0000000738 | $0.0000000729 | $0.0000000778 | $0.0000000778 | $57,025 | - |
| Jul-31 2024 | $0.0000000783 | $0.0000000742 | $0.0000000783 | $0.0000000743 | $50,996 | - |
| Jul-30 2024 | $0.0000000742 | $0.0000000736 | $0.0000000781 | $0.0000000774 | $39,641 | - |
| Jul-29 2024 | $0.0000000772 | $0.0000000761 | $0.0000000796 | $0.0000000761 | $43,356 | - |
| Jul-28 2024 | $0.0000000756 | $0.0000000716 | $0.000000079 | $0.0000000734 | $69,367 | - |
| Jul-27 2024 | $0.0000000738 | $0.0000000732 | $0.0000000775 | $0.0000000738 | $55,149 | - |
| Jul-26 2024 | $0.0000000738 | $0.0000000682 | $0.0000000778 | $0.0000000685 | $62,074 | - |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000806 | $0.0000000806 | $68,350 | - |
| Jul-24 2024 | $0.0000000806 | $0.0000000803 | $0.0000000899 | $0.0000000899 | $59,551 | - |
| Jul-23 2024 | $0.00000009 | $0.000000084 | $0.0000000943 | $0.0000000876 | $75,841 | - |
| Jul-22 2024 | $0.0000000873 | $0.0000000791 | $0.0000001004 | $0.0000000791 | $127,131 | - |
| Jul-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000862 | $0.0000000861 | $58,034 | - |