Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000362 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-17 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-16 2025 | $0.0000000377 | $0.0000000374 | $0.0000000377 | $0.0000000376 | - | - |
| Nov-15 2025 | $0.0000000376 | $0.000000037 | $0.0000000376 | $0.000000037 | - | - |
| Nov-14 2025 | $0.000000037 | $0.0000000366 | $0.000000037 | $0.000000037 | - | - |
| Nov-13 2025 | $0.000000037 | $0.000000037 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-12 2025 | $0.0000000386 | $0.0000000386 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-10 2025 | $0.0000000407 | $0.0000000399 | $0.0000000414 | $0.0000000408 | $82 | - |
| Nov-09 2025 | $0.0000000405 | $0.0000000405 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-08 2025 | $0.0000000407 | $0.00000004 | $0.0000000408 | $0.00000004 | - | - |
| Nov-07 2025 | $0.00000004 | $0.0000000387 | $0.00000004 | $0.0000000387 | - | - |
| Nov-06 2025 | $0.0000000387 | $0.0000000387 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-05 2025 | $0.0000000396 | $0.0000000379 | $0.0000000396 | $0.0000000379 | - | - |
| Nov-04 2025 | $0.0000000379 | $0.0000000379 | $0.0000000443 | $0.0000000443 | - | - |