Cap Mercato $2.14T
2.05%
Volume 24o $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Monete
28.712
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000497 | $0.0000000467 | $0.0000000506 | $0.0000000476 | $42,643 | - |
| Sep-08 2024 | $0.0000000476 | $0.0000000472 | $0.0000000491 | $0.0000000491 | $42,517 | - |
| Sep-07 2024 | $0.0000000491 | $0.000000048 | $0.0000000517 | $0.000000048 | $42,186 | - |
| Sep-06 2024 | $0.0000000482 | $0.0000000473 | $0.0000000523 | $0.0000000512 | $57,601 | - |
| Sep-05 2024 | $0.0000000513 | $0.0000000473 | $0.0000000516 | $0.000000051 | $55,154 | - |
| Sep-04 2024 | $0.0000000511 | $0.0000000489 | $0.000000052 | $0.0000000514 | $45,189 | - |
| Sep-03 2024 | $0.0000000519 | $0.00000005 | $0.0000000537 | $0.0000000501 | $46,585 | - |
| Sep-02 2024 | $0.0000000501 | $0.0000000498 | $0.0000000518 | $0.0000000499 | $39,169 | - |
| Sep-01 2024 | $0.0000000501 | $0.0000000501 | $0.0000000535 | $0.0000000533 | $38,996 | - |
| Aug-31 2024 | $0.0000000532 | $0.0000000531 | $0.0000000562 | $0.0000000562 | $24,764 | - |
| Aug-30 2024 | $0.0000000565 | $0.0000000565 | $0.0000000579 | $0.000000057 | $22,593 | - |
| Aug-29 2024 | $0.000000057 | $0.000000057 | $0.0000000607 | $0.0000000586 | $34,492 | - |
| Aug-28 2024 | $0.0000000573 | $0.0000000512 | $0.0000000581 | $0.0000000532 | $78,639 | - |
| Aug-27 2024 | $0.0000000531 | $0.000000053 | $0.0000000572 | $0.0000000561 | $33,131 | - |
| Aug-26 2024 | $0.000000056 | $0.0000000555 | $0.0000000584 | $0.0000000584 | $29,132 | - |