Cap Mercato $2.59T
-0.52%
Volume 24o $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PalGold (PALG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00200016 | $0.00199987 | $0.00200067 | $0.00200036 | - | - |
| Jul-26 2024 | $0.00200026 | $0.00199952 | $0.00200031 | $0.00199952 | - | - |
| Jul-25 2024 | $0.00199942 | $0.00199916 | $0.00200011 | $0.00199952 | - | - |
| Jul-24 2024 | $0.0019995 | $0.0019995 | $0.00200061 | $0.00200003 | - | - |
| Jul-23 2024 | $0.00200065 | $0.00199985 | $0.00200112 | $0.00200097 | - | - |
| Jul-22 2024 | $0.00200078 | $0.00199998 | $0.00200121 | $0.00200045 | - | - |
| Jul-21 2024 | $0.00200031 | $0.00200025 | $0.00200118 | $0.00200076 | - | - |
| Jul-20 2024 | $0.00200068 | $0.00200066 | $0.00200162 | $0.0020016 | - | - |
| Jul-19 2024 | $0.0020018 | $0.00199942 | $0.0020018 | $0.0020009 | - | - |
| Jul-18 2024 | $0.00199986 | $0.00199964 | $0.00200052 | $0.00200005 | - | - |
| Jul-17 2024 | $0.00200008 | $0.00200008 | $0.00200132 | $0.00200123 | - | - |
| Jul-16 2024 | $0.00200256 | $0.0020005 | $0.00200256 | $0.0020009 | - | - |
| Jul-15 2024 | $0.00200121 | $0.00200067 | $0.00200209 | $0.0020008 | - | - |
| Jul-14 2024 | $0.00200048 | $0.00200043 | $0.00200109 | $0.00200066 | - | - |
| Jul-13 2024 | $0.00200086 | $0.00200017 | $0.00200089 | $0.00200029 | - | - |