Cap Mercato $2.47T
-3.83%
Volume 24o $157.53B
-11.49%
BTC % 51.21%
1.23%
ETH % 15.41%
-5.45%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Palantir Tokenized Stock Defichain (DPLTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.747293 | $0.739045 | $0.753185 | $0.752925 | $47 | - |
| Jul-23 2024 | $0.753078 | $0.751145 | $0.829925 | $0.829925 | $38 | - |
| Jul-22 2024 | $0.829829 | $0.815033 | $0.833679 | $0.815428 | $0 | - |
| Jul-21 2024 | $0.810754 | $0.775665 | $0.81088 | $0.777465 | $19 | - |
| Jul-20 2024 | $0.777977 | $0.777977 | $0.825242 | $0.825215 | $203 | - |
| Jul-19 2024 | $0.825322 | $0.767826 | $0.832463 | $0.771716 | $614 | - |
| Jul-18 2024 | $0.771439 | $0.758771 | $0.786192 | $0.777837 | $1,408 | - |
| Jul-17 2024 | $0.777842 | $0.771092 | $0.894561 | $0.875485 | $502 | - |
| Jul-16 2024 | $0.876529 | $0.876088 | $1.1471 | $1.1471 | $134 | - |
| Jul-15 2024 | $1.1471 | $1.1029 | $1.1636 | $1.1125 | $946 | - |
| Jul-14 2024 | $1.1101 | $1.0836 | $1.1101 | $1.0836 | $60 | - |
| Jul-13 2024 | $1.0837 | $1.0837 | $1.1155 | $1.0911 | $1,690 | - |
| Jul-12 2024 | $1.0912 | $1.0668 | $1.0912 | $1.0864 | $393 | - |
| Jul-11 2024 | $1.0867 | $1.0757 | $1.2611 | $1.2543 | $956 | - |
| Jul-10 2024 | $1.2540 | $1.1918 | $1.2687 | $1.2552 | $2,520 | - |