Cap Mercato $3.28T
0.53%
Volume 24o $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pacoca (PACOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003142 | $0.00003125 | $0.00003142 | $0.00003125 | - | $10,406 |
| Dec-05 2025 | $0.00003125 | $0.00003125 | $0.0000319 | $0.00003174 | - | $10,348 |
| Dec-04 2025 | $0.00003172 | $0.00003172 | $0.00003254 | $0.0000324 | - | $10,504 |
| Dec-03 2025 | $0.00003209 | $0.00003113 | $0.00003209 | $0.00003113 | - | $10,627 |
| Dec-02 2025 | $0.00003113 | $0.00002948 | $0.00003113 | $0.00002948 | - | $10,309 |
| Dec-01 2025 | $0.00002936 | $0.00002885 | $0.00003087 | $0.00003087 | $52 | $9,722 |
| Nov-30 2025 | $0.00003144 | $0.00003107 | $0.00003158 | $0.00003107 | - | $10,412 |
| Nov-29 2025 | $0.00003107 | $0.00003107 | $0.00003138 | $0.00003138 | - | $10,287 |
| Nov-28 2025 | $0.00003138 | $0.00003131 | $0.00003182 | $0.00003165 | - | $10,391 |
| Nov-27 2025 | $0.00003165 | $0.00003149 | $0.00003176 | $0.00003149 | $5 | $10,480 |
| Nov-26 2025 | $0.00003148 | $0.00003048 | $0.00003148 | $0.00003069 | - | $10,425 |
| Nov-25 2025 | $0.00003055 | $0.00003012 | $0.00003087 | $0.00003087 | $47 | $10,118 |
| Nov-24 2025 | $0.00003087 | $0.00002995 | $0.00003087 | $0.00003012 | - | $10,221 |
| Nov-23 2025 | $0.00003031 | $0.00002976 | $0.00003031 | $0.00002976 | - | $10,038 |
| Nov-22 2025 | $0.00002975 | $0.00002926 | $0.00002975 | $0.00002961 | $29 | $9,852 |