Cap Mercato $2.54T
3.75%
Volume 24o $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pacoca (PACOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000086809 | $0.0000081591 | $0.0000087127 | $0.0000081591 | $38 | $2,874 |
| Feb-24 2026 | $0.0000081982 | $0.0000081426 | $0.0000083247 | $0.0000082655 | - | $2,714 |
| Feb-23 2026 | $0.0000082655 | $0.0000082233 | $0.0000084706 | $0.0000084706 | - | $2,737 |
| Feb-22 2026 | $0.0000084706 | $0.0000084635 | $0.0000086401 | $0.0000086401 | - | $2,804 |
| Feb-21 2026 | $0.0000086401 | $0.0000086188 | $0.000008675 | $0.0000086188 | - | $2,861 |
| Feb-20 2026 | $0.0000086188 | $0.0000083992 | $0.0000086188 | $0.0000083992 | - | $2,854 |
| Feb-19 2026 | $0.0000083992 | $0.000008332 | $0.0000084769 | $0.0000084005 | $6 | $2,781 |
| Feb-18 2026 | $0.0000084005 | $0.0000084003 | $0.0000085859 | $0.0000085632 | - | $2,781 |
| Feb-17 2026 | $0.0000085632 | $0.0000085393 | $0.0000086602 | $0.000008611 | $8 | $2,835 |
| Feb-16 2026 | $0.000008611 | $0.0000084903 | $0.0000086217 | $0.0000084903 | - | $2,851 |
| Feb-15 2026 | $0.0000084903 | $0.0000084903 | $0.0000087803 | $0.000008714 | - | $2,811 |
| Feb-14 2026 | $0.000008714 | $0.0000085459 | $0.0000087319 | $0.0000085764 | - | $2,885 |
| Feb-13 2026 | $0.0000085764 | $0.0000082977 | $0.000008577 | $0.000008459 | - | $2,840 |
| Feb-12 2026 | $0.0000084445 | $0.0000084445 | $0.0000085905 | $0.0000084831 | $25 | $2,796 |
| Feb-11 2026 | $0.0000085515 | $0.0000083112 | $0.0000086423 | $0.0000085878 | - | $2,831 |