Cap Mercato $4.15T
0.62%
Volume 24o $355.03B
28.88%
BTC % 54.22%
0.46%
ETH % 12.05%
0.49%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pacoca (PACOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003658 | $0.00003563 | $0.00003658 | $0.00003563 | - | $12,112 |
| Sep-28 2025 | $0.00003517 | $0.00003498 | $0.00003518 | $0.00003498 | - | $11,644 |
| Sep-27 2025 | $0.00003496 | $0.00003465 | $0.00003542 | $0.00003465 | - | $11,576 |
| Sep-26 2025 | $0.00003409 | $0.00003409 | $0.00003487 | $0.00003487 | - | $11,290 |
| Sep-25 2025 | $0.00003487 | $0.00003487 | $0.00003693 | $0.00003689 | - | $11,545 |
| Sep-24 2025 | $0.00003689 | $0.00003657 | $0.00003714 | $0.00003657 | - | $12,216 |
| Sep-23 2025 | $0.00003631 | $0.0000349 | $0.00003695 | $0.00003569 | - | $12,024 |
| Sep-22 2025 | $0.00003544 | $0.00003543 | $0.00003725 | $0.00003725 | $23 | $11,735 |
| Sep-21 2025 | $0.0000377 | $0.00003709 | $0.00003885 | $0.00003776 | - | $12,484 |
| Sep-20 2025 | $0.00003728 | $0.00003539 | $0.00003734 | $0.00003539 | $130 | $12,344 |
| Sep-19 2025 | $0.00003539 | $0.00003512 | $0.00003563 | $0.00003534 | $32 | $11,720 |
| Sep-18 2025 | $0.00003551 | $0.00003523 | $0.00003569 | $0.00003524 | $14 | $11,760 |
| Sep-17 2025 | $0.00003502 | $0.0000342 | $0.00003502 | $0.0000342 | $36 | $11,597 |
| Sep-16 2025 | $0.0000342 | $0.0000332 | $0.0000342 | $0.0000332 | $15 | $11,325 |
| Sep-15 2025 | $0.0000332 | $0.00003315 | $0.00003353 | $0.00003353 | $5 | $10,994 |