Cap Mercato $2.32T
0.93%
Volume 24o $81.36B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
Jul-11 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
Jul-10 2024 | $0.00021692 | $0.00021599 | $0.00021692 | $0.00021599 | $3 | - |
Jul-09 2024 | $0.00021599 | $0.00020656 | $0.00021599 | $0.00020656 | $11 | - |
Jul-08 2024 | $0.00020656 | $0.00020656 | $0.00020656 | $0.00020656 | - | - |
Jul-07 2024 | $0.00020672 | $0.00020672 | $0.0002091 | $0.0002091 | $11 | - |
Jul-06 2024 | $0.0002091 | $0.0002091 | $0.00024472 | $0.00024472 | $90 | - |
Jul-05 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
Jul-04 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
Jul-03 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
Jul-02 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
Jul-01 2024 | $0.00024472 | $0.00024472 | $0.00025634 | $0.0002522 | $197 | - |
Jun-30 2024 | $0.0002522 | $0.0002522 | $0.0002522 | $0.0002522 | - | - |
Jun-29 2024 | $0.0002522 | $0.0002522 | $0.00025294 | $0.00025294 | $0 | - |
Jun-28 2024 | $0.00025294 | $0.00025294 | $0.00025294 | $0.00025294 | - | - |