Cap Mercato $2.15T
1.38%
Volume 24o $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-05 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-04 2024 | $0.0000001612 | $0.0000001612 | $0.0000001916 | $0.0000001916 | $534 | - |
Aug-03 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-02 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-01 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-31 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-30 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-29 2024 | $0.0000001916 | $0.0000001865 | $0.0000001916 | $0.0000001865 | $85 | - |
Jul-28 2024 | $0.0000001865 | $0.0000001865 | $0.0000001884 | $0.0000001884 | $71 | - |
Jul-27 2024 | $0.0000001884 | $0.000000185 | $0.0000001884 | $0.000000185 | $25 | - |
Jul-26 2024 | $0.000000185 | $0.000000185 | $0.0000001949 | $0.0000001949 | $2 | - |
Jul-25 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |