Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-11 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-10 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-09 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-08 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-07 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-06 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-05 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-04 2024 | $0.0000001612 | $0.0000001612 | $0.0000001916 | $0.0000001916 | $534 | - |
Aug-03 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-02 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-01 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-31 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-30 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-29 2024 | $0.0000001916 | $0.0000001865 | $0.0000001916 | $0.0000001865 | $85 | - |