Cap Mercato $4.04T
3.16%
Volume 24o $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-12 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-11 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-10 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-09 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-08 2025 | $4.2394 | $4.2383 | $4.2394 | $4.2391 | - | - |
| Jul-07 2025 | $4.2390 | $3.8903 | $4.2408 | $3.9265 | $6,340 | - |
| Jul-06 2025 | $3.9208 | $3.7511 | $4.0575 | $3.7544 | $18,393 | - |
| Jul-05 2025 | $3.7523 | $3.7013 | $3.9614 | $3.7020 | $13,661 | - |
| Jul-04 2025 | $3.7010 | $3.7004 | $3.9001 | $3.8995 | $8,549 | - |
| Jul-03 2025 | $3.8261 | $3.8225 | $3.9813 | $3.8225 | $3,813 | - |
| Jul-02 2025 | $3.8226 | $3.6018 | $3.8706 | $3.6511 | $18,503 | - |
| Jul-01 2025 | $3.6511 | $3.6413 | $4.1411 | $3.9710 | $9,138 | - |
| Jun-30 2025 | $3.9707 | $3.5412 | $5.211 | $5.211 | $41,084 | - |
| Jun-29 2025 | $5.220 | $5.220 | $5.301 | $5.281 | $16,654 | - |