Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $5.243 | $4.6324 | $5.564 | $5.564 | $601,315 | - |
| Dec-15 2025 | $5.564 | $5.131 | $5.713 | $5.548 | $623,278 | - |
| Dec-14 2025 | $5.522 | $5.341 | $5.860 | $5.341 | $463,452 | - |
| Dec-13 2025 | $5.729 | $4.6921 | $5.729 | $4.6921 | $505,949 | - |
| Dec-12 2025 | $4.6773 | $4.1342 | $5.032 | $4.1381 | $347,969 | - |
| Dec-11 2025 | $4.4706 | $3.9849 | $4.4706 | $4.2311 | $386,638 | - |
| Dec-10 2025 | $3.9789 | $3.9431 | $4.2872 | $3.9518 | $368,989 | - |
| Dec-09 2025 | $3.8592 | $3.7827 | $4.2514 | $3.8612 | $192,410 | - |
| Dec-08 2025 | $3.9399 | $3.6028 | $3.9647 | $3.6201 | $233,116 | - |
| Dec-07 2025 | $3.8133 | $3.4779 | $3.8300 | $3.4860 | $223,339 | - |
| Dec-06 2025 | $3.8558 | $3.3511 | $3.8975 | $3.5059 | $238,345 | - |
| Dec-05 2025 | $3.4514 | $3.3604 | $3.5530 | $3.4367 | $213,592 | - |
| Dec-04 2025 | $3.4931 | $3.3838 | $3.5667 | $3.4400 | $227,388 | - |
| Dec-03 2025 | $3.4465 | $3.3241 | $3.6617 | $3.4592 | $222,782 | - |
| Dec-02 2025 | $3.5477 | $3.2614 | $3.6245 | $3.5434 | $228,684 | - |