Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.3422 | $2.3309 | $2.3698 | $2.3436 | $79,656 | - |
| Feb-21 2026 | $2.3380 | $2.3203 | $2.3820 | $2.3203 | $111,480 | - |
| Feb-20 2026 | $2.3211 | $2.3211 | $2.3954 | $2.3954 | $99,954 | - |
| Feb-19 2026 | $2.3641 | $2.3330 | $2.3851 | $2.3631 | $144,606 | - |
| Feb-18 2026 | $2.3882 | $2.3481 | $2.4502 | $2.3720 | $210,521 | - |
| Feb-17 2026 | $2.4013 | $2.3595 | $2.4484 | $2.4268 | $123,271 | - |
| Feb-16 2026 | $2.4250 | $2.4250 | $2.6246 | $2.5763 | $172,042 | - |
| Feb-15 2026 | $2.5805 | $2.5695 | $2.6487 | $2.6141 | $243,341 | - |
| Feb-14 2026 | $2.6336 | $2.5753 | $2.6633 | $2.6145 | $254,791 | - |
| Feb-13 2026 | $2.6223 | $2.5159 | $2.6449 | $2.5159 | $234,868 | - |
| Feb-12 2026 | $2.5154 | $2.2952 | $2.6911 | $2.3545 | $112,688 | - |
| Feb-11 2026 | $2.3504 | $2.3289 | $2.4522 | $2.4522 | $119,161 | - |
| Feb-10 2026 | $2.3919 | $2.3860 | $2.4931 | $2.4811 | $132,415 | - |
| Feb-09 2026 | $2.4608 | $2.4362 | $2.5073 | $2.4393 | $121,629 | - |
| Feb-08 2026 | $2.4367 | $2.4367 | $2.5633 | $2.5272 | $97,833 | - |