Cap Mercato $3.33T
0.37%
Volume 24o $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.8612 | $2.6529 | $2.9999 | $2.8391 | $221,960 | - |
| Jan-09 2026 | $2.7474 | $2.5891 | $3.4355 | $3.3271 | $427,440 | - |
| Jan-08 2026 | $3.3226 | $3.3131 | $3.4756 | $3.4435 | $341,058 | - |
| Jan-07 2026 | $3.4299 | $3.3570 | $3.5063 | $3.5063 | $334,761 | - |
| Jan-06 2026 | $3.4766 | $3.3459 | $3.5901 | $3.5886 | $413,754 | - |
| Jan-05 2026 | $3.5619 | $3.5076 | $3.6930 | $3.6930 | $555,575 | - |
| Jan-04 2026 | $3.6366 | $3.6366 | $3.7120 | $3.6641 | $386,890 | - |
| Jan-03 2026 | $3.6562 | $3.6311 | $3.7463 | $3.6807 | $366,346 | - |
| Jan-02 2026 | $3.6458 | $3.4770 | $3.8907 | $3.8766 | $405,523 | - |
| Jan-01 2026 | $3.8550 | $3.7965 | $3.8576 | $3.8300 | $310,835 | - |
| Dec-31 2025 | $3.8220 | $3.7135 | $3.8220 | $3.7448 | $424,584 | - |
| Dec-30 2025 | $3.7498 | $3.6920 | $3.7781 | $3.7781 | $450,696 | - |
| Dec-29 2025 | $3.7066 | $3.6983 | $3.7913 | $3.7913 | $382,233 | - |
| Dec-28 2025 | $3.7727 | $3.6632 | $3.7745 | $3.7698 | $476,456 | - |
| Dec-27 2025 | $3.7630 | $3.6546 | $3.8062 | $3.7692 | $437,243 | - |