Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2.7779 | $2.6630 | $2.8261 | $2.7883 | $150,638 | - |
| Jan-31 2026 | $2.7773 | $2.7418 | $2.9371 | $2.9278 | $75,987 | - |
| Jan-30 2026 | $2.9366 | $2.8913 | $2.9618 | $2.9178 | $156,917 | - |
| Jan-29 2026 | $2.9672 | $2.8853 | $3.0295 | $2.8853 | $303,046 | - |
| Jan-28 2026 | $2.8996 | $2.6281 | $3.0827 | $2.6281 | $301,699 | - |
| Jan-27 2026 | $2.7514 | $2.6235 | $2.7536 | $2.7248 | $111,254 | - |
| Jan-26 2026 | $2.7222 | $2.7161 | $2.9882 | $2.9297 | $139,211 | - |
| Jan-25 2026 | $2.9315 | $2.7511 | $2.9959 | $2.8539 | $126,820 | - |
| Jan-24 2026 | $2.8117 | $2.8100 | $2.9238 | $2.8727 | $95,478 | - |
| Jan-23 2026 | $2.9298 | $2.8533 | $2.9470 | $2.9265 | $117,572 | - |
| Jan-22 2026 | $2.9251 | $2.9240 | $3.0004 | $2.9843 | $197,549 | - |
| Jan-21 2026 | $2.9054 | $2.8885 | $3.0666 | $3.0666 | $273,850 | - |
| Jan-20 2026 | $3.0666 | $2.8017 | $3.0757 | $2.8163 | $218,966 | - |
| Jan-19 2026 | $2.9200 | $2.8114 | $3.0456 | $2.9172 | $175,687 | - |
| Jan-18 2026 | $3.0566 | $2.8696 | $3.0566 | $2.9063 | $120,821 | - |