Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $82.25 | $81.98 | $83.95 | $83.87 | $113,605 | - |
| Sep-25 2024 | $83.72 | $82.10 | $89.28 | $89.28 | $171,967 | - |
| Sep-24 2024 | $88.62 | $85.23 | $99.67 | $86.91 | $146,551 | - |
| Sep-23 2024 | $86.91 | $83.78 | $89.93 | $89.93 | $176,972 | - |
| Sep-22 2024 | $89.55 | $88.22 | $94.74 | $94.74 | $118,369 | - |
| Sep-21 2024 | $94.56 | $94.22 | $96.22 | $96.22 | $148,594 | - |
| Sep-20 2024 | $96.30 | $94.43 | $97.43 | $97.43 | $127,813 | - |
| Sep-19 2024 | $97.28 | $95.57 | $97.96 | $97.95 | $129,639 | - |
| Sep-18 2024 | $97.50 | $95.02 | $98.77 | $98.77 | $165,160 | - |
| Sep-17 2024 | $99.23 | $98.12 | $100.12 | $99.93 | $132,569 | - |
| Sep-16 2024 | $100.14 | $98.10 | $100.29 | $99.09 | $115,815 | - |
| Sep-15 2024 | $99.27 | $97.22 | $100.60 | $100.39 | $175,088 | - |
| Sep-14 2024 | $100.27 | $99.18 | $101.97 | $101.85 | $139,539 | - |
| Sep-13 2024 | $101.81 | $101.81 | $102.21 | $102.21 | $114,694 | - |
| Sep-12 2024 | $103.17 | $101.79 | $103.99 | $103.71 | $154,118 | - |