Cap Mercato $3.19T
2.23%
Volume 24o $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ozone Chain (OZO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.153241 | $0.143896 | $0.155248 | $0.143896 | $246,211 | - |
| Apr-30 2025 | $0.143984 | $0.140971 | $0.14931 | $0.149078 | $241,258 | - |
| Apr-29 2025 | $0.148962 | $0.148917 | $0.149179 | $0.149166 | $193,593 | - |
| Apr-28 2025 | $0.149053 | $0.144618 | $0.150589 | $0.14721 | $243,577 | - |
| Apr-27 2025 | $0.147662 | $0.146197 | $0.150437 | $0.150011 | $243,728 | - |
| Apr-26 2025 | $0.150865 | $0.147368 | $0.151025 | $0.148694 | $244,060 | - |
| Apr-25 2025 | $0.149881 | $0.146973 | $0.152849 | $0.150514 | $267,132 | - |
| Apr-24 2025 | $0.150317 | $0.146736 | $0.150537 | $0.148543 | $245,428 | - |
| Apr-23 2025 | $0.14864 | $0.146757 | $0.150083 | $0.150079 | $244,365 | - |
| Apr-22 2025 | $0.149946 | $0.146311 | $0.150288 | $0.146311 | $243,720 | - |
| Apr-21 2025 | $0.145733 | $0.145038 | $0.150041 | $0.145197 | $238,802 | - |
| Apr-20 2025 | $0.145078 | $0.141902 | $0.145329 | $0.142634 | $188,873 | - |
| Apr-19 2025 | $0.142157 | $0.139706 | $0.142535 | $0.141816 | $240,169 | - |
| Apr-18 2025 | $0.142071 | $0.140668 | $0.142561 | $0.141097 | $242,241 | - |
| Apr-17 2025 | $0.140794 | $0.118845 | $0.148996 | $0.147585 | $183,813 | - |