Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.238975 | $0.236778 | $0.240088 | $0.238346 | $157,756 | $129,787,828 |
Sep-16 2024 | $0.238927 | $0.237315 | $0.239275 | $0.238861 | $164,432 | $129,761,732 |
Sep-15 2024 | $0.237333 | $0.236906 | $0.240035 | $0.237577 | $156,963 | $128,895,699 |
Sep-14 2024 | $0.238645 | $0.236533 | $0.239489 | $0.238069 | $154,618 | $129,608,232 |
Sep-13 2024 | $0.236912 | $0.236208 | $0.239158 | $0.236997 | $160,577 | $128,667,079 |
Sep-12 2024 | $0.236455 | $0.23553 | $0.239112 | $0.238479 | $156,045 | $128,418,755 |
Sep-11 2024 | $0.237403 | $0.235569 | $0.242418 | $0.242418 | $161,651 | $128,933,649 |
Sep-10 2024 | $0.242296 | $0.235195 | $0.24329 | $0.235195 | $160,856 | $131,591,089 |
Sep-09 2024 | $0.23991 | $0.235815 | $0.23991 | $0.235821 | $153,767 | $130,295,302 |
Sep-08 2024 | $0.237413 | $0.236065 | $0.239767 | $0.236475 | $161,417 | $128,939,179 |
Sep-07 2024 | $0.238906 | $0.233056 | $0.238906 | $0.236432 | $142,214 | $129,750,152 |
Sep-06 2024 | $0.236439 | $0.236002 | $0.239786 | $0.237842 | $151,529 | $128,410,015 |
Sep-05 2024 | $0.238627 | $0.236099 | $0.23992 | $0.238018 | $159,666 | $129,598,347 |
Sep-04 2024 | $0.235677 | $0.235677 | $0.23945 | $0.236053 | $147,764 | $127,996,341 |
Sep-03 2024 | $0.238528 | $0.235132 | $0.239383 | $0.237938 | $136,820 | $129,544,824 |