Cap Mercato $2.08T
-2.97%
Volume 24o $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Ozempic (OZMPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
| Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
| Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Aug-01 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Jul-31 2024 | $0.00038108 | $0.00037844 | $0.00038108 | $0.00037844 | $244 | - |
| Jul-30 2024 | $0.00037844 | $0.00037844 | $0.00039167 | $0.00039167 | $298 | - |
| Jul-29 2024 | $0.00039167 | $0.00037962 | $0.00039167 | $0.00037962 | $1,660 | - |
| Jul-28 2024 | $0.00038362 | $0.00036706 | $0.00038362 | $0.00036706 | $0 | - |
| Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-26 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-25 2024 | $0.00036706 | $0.00036706 | $0.00040879 | $0.00040879 | $311 | - |
| Jul-24 2024 | $0.00040879 | $0.00040879 | $0.00040879 | $0.00040879 | - | - |
| Jul-23 2024 | $0.00040879 | $0.0004063 | $0.00041683 | $0.00041683 | $262 | - |