Cap Mercato $2.59T
-0.52%
Volume 24o $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ozempic (OZMPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-26 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-25 2024 | $0.00036706 | $0.00036706 | $0.00040879 | $0.00040879 | $311 | - |
| Jul-24 2024 | $0.00040879 | $0.00040879 | $0.00040879 | $0.00040879 | - | - |
| Jul-23 2024 | $0.00040879 | $0.0004063 | $0.00041683 | $0.00041683 | $262 | - |
| Jul-22 2024 | $0.00041683 | $0.00041672 | $0.00042194 | $0.00041672 | $2,055 | - |
| Jul-21 2024 | $0.00041672 | $0.00041672 | $0.00041894 | $0.00041862 | $91 | - |
| Jul-20 2024 | $0.00041862 | $0.00041601 | $0.00041862 | $0.00041601 | $26 | - |
| Jul-19 2024 | $0.00041601 | $0.00041601 | $0.00041601 | $0.00041601 | - | - |
| Jul-18 2024 | $0.00041601 | $0.00040668 | $0.00042834 | $0.00040668 | $13,848 | - |
| Jul-17 2024 | $0.00040668 | $0.00038222 | $0.00041554 | $0.00038222 | $250 | - |
| Jul-16 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
| Jul-15 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
| Jul-14 2024 | $0.00038222 | $0.00037806 | $0.00038222 | $0.00037806 | $19 | - |
| Jul-13 2024 | $0.00037806 | $0.00037401 | $0.00037806 | $0.00037401 | $23 | - |