Cap Mercato $3.33T
0.3%
Volume 24o $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OWO ($OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $25,875,615,741,762 | $25,875,615,741,762 | $27,604,529,333,356 | $27,604,529,333,356 | - | - |
| Jan-09 2026 | $27,604,529,333,356 | $27,604,529,333,356 | $29,061,820,550,923 | $29,061,820,550,923 | $84 | - |
| Jan-08 2026 | $29,061,820,550,923 | $29,006,790,929,248 | $29,061,820,550,923 | $29,006,790,929,248 | - | - |
| Jan-07 2026 | $29,006,790,929,248 | $29,006,790,929,248 | $32,538,375,617,246 | $32,538,375,617,246 | - | - |
| Jan-06 2026 | $32,538,375,617,246 | $32,538,375,617,246 | $34,628,359,332,704 | $34,628,359,332,704 | $152 | - |
| Jan-05 2026 | $34,628,359,332,704 | $34,628,359,332,704 | $34,628,359,332,704 | $34,628,359,332,704 | - | - |
| Jan-04 2026 | $34,628,359,332,704 | $34,628,359,332,704 | $36,820,188,144,778 | $36,820,188,144,778 | - | - |
| Jan-03 2026 | $36,820,188,144,778 | $29,277,388,015,799 | $37,310,243,803,913 | $29,277,388,015,799 | - | - |
| Jan-02 2026 | $29,277,388,015,799 | $29,277,388,015,799 | $32,313,838,799,829 | $32,313,838,799,829 | - | - |
| Jan-01 2026 | $35,309,470,447,623 | $35,309,470,447,623 | $37,055,369,130,996 | $36,959,299,411,054 | $309 | - |
| Dec-31 2025 | $36,959,299,411,054 | $35,840,846,731,101 | $36,959,299,411,054 | $36,161,131,539,305 | - | - |
| Dec-30 2025 | $36,797,314,214,369 | $34,994,346,679,823 | $36,797,314,214,369 | $35,074,091,057,913 | - | - |
| Dec-29 2025 | $35,074,091,057,913 | $35,074,091,057,913 | $37,773,302,389,702 | $37,773,302,389,702 | - | - |
| Dec-28 2025 | $36,169,168,635,522 | $31,143,290,546,174 | $36,169,168,635,522 | $31,143,290,546,174 | $1,088 | - |
| Dec-27 2025 | $31,143,290,546,174 | $25,131,360,522,152 | $33,155,271,224,414 | $25,131,360,522,152 | - | - |