Cap Mercato $3.90T
-0.1%
Volume 24o $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di OWO ($OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $286,698,802,317,020 | $286,698,802,317,020 | $342,338,936,588,050 | $293,095,752,110,300 | $15,078 | - |
| Jul-11 2025 | $274,885,362,426,029 | $274,885,362,426,029 | $428,516,430,710,680 | $395,641,493,881,010 | $16,983 | - |
| Jul-10 2025 | $396,031,193,342,440 | $333,138,537,836,350 | $537,219,034,985,770 | $398,743,460,257,980 | $58,388 | - |
| Jul-09 2025 | $469,424,914,141,210 | $418,382,274,141,590 | $581,743,016,805,360 | $477,613,637,792,460 | $59,513 | - |