Cap Mercato $4.11T 1.94%
Volume 24o $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
OWO $OWO

Prezzo storico di OWO ($OWO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $79,251,889,200,099 $73,421,027,281,818 $79,251,889,200,099 $73,951,326,333,326 - -
Oct-24 2025 $73,951,326,333,326 $73,951,326,333,326 $75,011,186,624,548 $75,011,186,624,548 - -
Oct-23 2025 $75,011,186,624,548 $73,571,862,056,417 $75,011,186,624,548 $73,571,862,056,417 - -
Oct-22 2025 $64,210,808,727,801 $64,210,808,727,801 $68,945,782,912,177 $68,945,782,912,177 $97 -
Oct-21 2025 $68,945,782,912,177 $68,206,776,087,046 $68,945,782,912,177 $68,287,305,958,597 - -
Oct-20 2025 $68,287,305,958,597 $66,795,494,703,524 $81,911,210,130,905 $67,593,404,277,245 - -
Oct-19 2025 $67,593,404,277,245 $63,269,694,592,235 $67,593,404,277,245 $63,269,694,592,235 - -
Oct-18 2025 $63,269,694,592,235 $61,197,155,186,899 $63,269,694,592,235 $61,197,155,186,899 - -
Oct-17 2025 $61,197,155,186,899 $61,197,155,186,899 $61,816,071,173,825 $61,816,071,173,825 - -
Oct-16 2025 $60,329,917,638,956 $60,329,917,638,956 $79,366,007,894,221 $79,366,007,894,221 - -
Oct-15 2025 $79,366,007,894,221 $79,366,007,894,221 $79,366,007,894,221 $79,366,007,894,221 - -
Oct-14 2025 $79,366,007,894,221 $78,949,127,699,549 $85,086,432,822,083 $85,086,432,822,083 - -
Oct-13 2025 $85,086,432,822,083 $85,086,432,822,083 $89,261,685,319,671 $86,224,421,989,282 - -
Oct-12 2025 $86,224,421,989,282 $86,224,421,989,282 $86,224,421,989,282 $86,224,421,989,282 - -
Oct-11 2025 $86,224,421,989,282 $86,224,421,989,282 $100,461,332,295,990 $100,461,332,295,990 - -

Analisi storica e di mercato del prezzo di OWO ($OWO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 09-07-2025.