Cap Mercato $2.71T
3.44%
Volume 24o $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OWO ($OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $33,358,309,120,657 | $17,042,701,774,340 | $34,027,878,301,093 | $17,042,701,774,340 | - | - |
| Mar-14 2026 | $15,517,990,861,493 | $15,517,990,861,493 | $42,890,542,572,576 | $24,076,845,690,832 | $5,040 | - |
| Mar-13 2026 | $24,076,845,690,832 | $15,235,917,247,192 | $26,296,652,691,666 | $15,235,917,247,192 | - | - |
| Mar-12 2026 | $15,235,917,247,192 | $13,988,214,042,553 | $15,235,917,247,192 | $13,988,214,042,553 | - | - |
| Mar-11 2026 | $13,988,214,042,553 | $13,988,214,042,553 | $13,988,214,042,553 | $13,988,214,042,553 | - | - |
| Mar-10 2026 | $13,988,214,042,553 | $13,338,595,193,436 | $13,988,214,042,553 | $13,338,595,193,436 | - | - |
| Mar-09 2026 | $13,338,595,193,436 | $13,338,595,193,436 | $13,338,595,193,436 | $13,338,595,193,436 | - | - |
| Mar-08 2026 | $13,338,595,193,436 | $13,338,595,193,436 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-07 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-06 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-05 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-04 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | $13,388,124,307,444 | - | - |
| Mar-03 2026 | $13,388,124,307,444 | $13,388,124,307,444 | $14,100,426,364,815 | $14,100,426,364,815 | - | - |
| Mar-02 2026 | $14,100,426,364,815 | $14,100,426,364,815 | $14,778,236,145,741 | $14,694,587,140,880 | - | - |
| Mar-01 2026 | $14,694,587,140,880 | $13,978,882,987,108 | $15,095,123,866,575 | $13,978,882,987,108 | - | - |