Cap Mercato $3.19T
-2.31%
Volume 24o $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OWO ($OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $27,042,155,352,239 | $23,858,625,488,129 | $27,042,155,352,239 | $23,858,625,488,129 | - | - |
| Dec-13 2025 | $23,858,625,488,129 | $23,858,625,488,129 | $23,858,625,488,129 | $23,858,625,488,129 | - | - |
| Dec-12 2025 | $23,858,625,488,129 | $23,858,625,488,129 | $25,206,370,496,885 | $25,206,370,496,885 | - | - |
| Dec-11 2025 | $25,206,370,496,885 | $25,206,370,496,885 | $27,085,283,096,637 | $27,085,283,096,637 | - | - |
| Dec-10 2025 | $27,085,283,096,637 | $25,271,274,743,365 | $27,085,283,096,637 | $25,271,274,743,365 | - | - |
| Dec-09 2025 | $25,271,274,743,365 | $25,271,274,743,365 | $26,420,363,972,218 | $26,420,363,972,218 | - | - |
| Dec-08 2025 | $26,420,363,972,218 | $25,751,215,901,368 | $26,420,363,972,218 | $25,751,215,901,368 | - | - |
| Dec-07 2025 | $25,751,215,901,368 | $25,312,037,810,168 | $25,751,215,901,368 | $25,312,037,810,168 | - | - |
| Dec-06 2025 | $25,312,037,810,168 | $25,312,037,810,168 | $30,532,666,452,660 | $30,532,666,452,660 | $714 | - |
| Dec-05 2025 | $30,532,666,452,660 | $30,532,666,452,660 | $31,297,903,162,720 | $30,805,267,000,683 | - | - |
| Dec-04 2025 | $30,805,267,000,683 | $30,805,267,000,683 | $30,805,267,000,683 | $30,805,267,000,683 | - | - |
| Dec-03 2025 | $30,805,267,000,683 | $30,805,267,000,683 | $33,410,634,601,507 | $31,919,216,199,793 | - | - |
| Dec-02 2025 | $31,919,216,199,793 | $28,191,584,053,649 | $31,919,216,199,793 | $30,521,332,176,216 | - | - |
| Dec-01 2025 | $30,521,332,176,216 | $30,007,843,872,765 | $31,964,145,993,612 | $31,964,145,993,612 | - | - |
| Nov-30 2025 | $31,964,145,993,612 | $26,620,011,489,734 | $31,964,145,993,612 | $26,778,665,974,349 | - | - |