Cap Mercato $3.37T
0.95%
Volume 24o $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ovato (OVATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.730258 | $0.713301 | $0.782447 | $0.782447 | $120,329 | - |
| Dec-10 2025 | $0.761374 | $0.759562 | $0.772578 | $0.765735 | $124,399 | - |
| Dec-09 2025 | $0.763922 | $0.7565 | $0.807659 | $0.785078 | $153,801 | - |
| Dec-08 2025 | $0.758327 | $0.741514 | $0.850882 | $0.754868 | $128,634 | - |
| Dec-07 2025 | $0.760149 | $0.741315 | $0.817321 | $0.74703 | $121,270 | - |
| Dec-06 2025 | $0.751629 | $0.738302 | $0.759393 | $0.739188 | $126,963 | - |
| Dec-05 2025 | $0.745173 | $0.719244 | $0.746105 | $0.723169 | $132,070 | - |
| Dec-04 2025 | $0.7213 | $0.716432 | $0.723836 | $0.719294 | $90,809 | - |
| Dec-03 2025 | $0.718681 | $0.713865 | $0.721042 | $0.713865 | $87,571 | - |
| Dec-02 2025 | $0.714945 | $0.712629 | $0.717664 | $0.714921 | $86,826 | - |
| Dec-01 2025 | $0.715004 | $0.711475 | $0.717455 | $0.713509 | $84,342 | - |
| Nov-30 2025 | $0.713121 | $0.711263 | $0.720702 | $0.71628 | $84,620 | - |
| Nov-29 2025 | $0.71327 | $0.71327 | $0.722576 | $0.715146 | $85,432 | - |
| Nov-28 2025 | $0.714436 | $0.710358 | $0.716571 | $0.710358 | $88,534 | - |
| Nov-27 2025 | $0.709366 | $0.709366 | $0.722754 | $0.720935 | $82,916 | - |