Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Outer Ring MMO (GQ) GQ

Prezzo storico di Outer Ring MMO (GQ) (GQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00007331 $0.00007307 $0.00007699 $0.00007684 $18,569 $435,036
Oct-24 2025 $0.00007703 $0.00006014 $0.00007703 $0.00006015 $27,678 $457,058
Oct-23 2025 $0.00006019 $0.0000601 $0.00006055 $0.00006054 $17,447 $357,166
Oct-22 2025 $0.00006055 $0.00006051 $0.00006096 $0.0000609 $17,494 $359,292
Oct-21 2025 $0.00006093 $0.00006089 $0.00006319 $0.00006315 $16,782 $361,545
Oct-20 2025 $0.00006327 $0.00006327 $0.00006757 $0.00006757 $21,339 $375,439
Oct-19 2025 $0.00006765 $0.00005382 $0.00006765 $0.00005382 $32,682 $401,457
Oct-18 2025 $0.00005364 $0.00005324 $0.00006038 $0.00006038 $25,602 $318,326
Oct-17 2025 $0.00006201 $0.00006201 $0.00007888 $0.00007888 $34,195 $367,970
Oct-16 2025 $0.00007894 $0.00007753 $0.00007898 $0.00007804 $17,828 $468,406
Oct-15 2025 $0.00007941 $0.00007466 $0.00007995 $0.00007472 $28,580 $471,206
Oct-14 2025 $0.00007474 $0.00007468 $0.0000753 $0.00007506 $16,753 $443,479
Oct-13 2025 $0.00007507 $0.00006675 $0.00007702 $0.00006675 $17,355 $445,427
Oct-12 2025 $0.00006618 $0.00006042 $0.00006618 $0.00006135 $21,918 $392,726
Oct-11 2025 $0.00006088 $0.00005305 $0.00006109 $0.00005336 $22,991 $361,275

Analisi storica e di mercato del prezzo di Outer Ring MMO (GQ) (GQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1332 giorni, dal giorno 04-03-2022.