Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Outer Ring MMO (GQ) (GQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00034309 | $0.00034309 | $0.00035511 | $0.00035106 | $1,410,771 | $2,035,720 |
| Sep-18 2024 | $0.00035102 | $0.00033413 | $0.00035798 | $0.00034103 | $1,136,146 | $2,082,823 |
| Sep-17 2024 | $0.00033324 | $0.0003191 | $0.00033909 | $0.00033109 | $1,100,599 | $1,977,322 |
| Sep-16 2024 | $0.00032993 | $0.00030713 | $0.00033089 | $0.00031156 | $1,063,890 | $1,957,684 |
| Sep-15 2024 | $0.00031159 | $0.00029706 | $0.00031159 | $0.00029905 | $798,790 | $1,848,844 |
| Sep-14 2024 | $0.00029906 | $0.00029322 | $0.00030007 | $0.00029623 | $1,072,256 | $1,774,498 |
| Sep-13 2024 | $0.00029419 | $0.0002922 | $0.00030302 | $0.00030302 | $1,190,769 | $1,745,582 |
| Sep-12 2024 | $0.00030203 | $0.00029603 | $0.00030305 | $0.00029605 | $1,335,277 | $1,792,119 |
| Sep-11 2024 | $0.00029704 | $0.00029603 | $0.00030498 | $0.00030205 | $1,324,511 | $1,762,499 |
| Sep-10 2024 | $0.00030202 | $0.00029401 | $0.00030202 | $0.00029513 | $1,205,018 | $1,792,044 |
| Sep-09 2024 | $0.00029505 | $0.000292 | $0.00029611 | $0.00029402 | $1,145,092 | $1,750,721 |
| Sep-08 2024 | $0.00029496 | $0.00028997 | $0.00029893 | $0.000292 | $980,667 | $1,750,196 |
| Sep-07 2024 | $0.00029102 | $0.00028995 | $0.00030104 | $0.00030104 | $1,538,290 | $1,726,760 |
| Sep-06 2024 | $0.00030093 | $0.00028395 | $0.00030976 | $0.00028396 | $1,587,811 | $1,785,597 |
| Sep-05 2024 | $0.00028401 | $0.00028401 | $0.00029195 | $0.000286 | $1,403,599 | $1,685,214 |