Cap Mercato $4.15T 2.91%
Volume 24o $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
OtterHome HOME

Prezzo storico di OtterHome (HOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.023052 $0.022422 $0.023325 $0.022473 $102 -
Oct-24 2025 $0.022666 $0.022469 $0.023776 $0.023573 $442 -
Oct-23 2025 $0.023251 $0.023251 $0.024513 $0.024513 $208 -
Oct-22 2025 $0.024343 $0.023883 $0.025754 $0.025754 $912 -
Oct-21 2025 $0.026272 $0.025962 $0.028587 $0.028587 $9 -
Oct-20 2025 $0.028716 $0.028327 $0.029589 $0.029155 - -
Oct-19 2025 $0.029379 $0.028878 $0.029552 $0.029487 $18 -
Oct-18 2025 $0.029591 $0.028694 $0.029612 $0.02893 - -
Oct-17 2025 $0.028741 $0.028168 $0.029454 $0.029256 $201 -
Oct-16 2025 $0.029257 $0.029058 $0.030866 $0.030866 $16,570 -
Oct-15 2025 $0.030656 $0.029443 $0.0319 $0.029922 $5 -
Oct-14 2025 $0.030042 $0.029645 $0.032683 $0.032683 $155 -
Oct-13 2025 $0.032591 $0.028812 $0.034952 $0.029052 $1,985 -
Oct-12 2025 $0.028976 $0.027189 $0.029321 $0.027337 $115 -
Oct-11 2025 $0.027219 $0.02669 $0.028069 $0.027413 $549 -

Analisi storica e di mercato del prezzo di OtterHome (HOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 16-06-2023.