Cap Mercato $4.03T
3.29%
Volume 24o $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Monete
32.404
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OtterHome (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024172 | $0.024171 | $0.026804 | $0.026804 | - | - |
| Jul-12 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-11 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-10 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-09 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-08 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-07 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-06 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-05 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-04 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-03 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-02 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-01 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jun-30 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jun-29 2025 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |