Cap Mercato $2.05T
-1.77%
Volume 24o $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OtterHome (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000085641 | $0.0000078976 | $0.000009307 | $0.0000092904 | $7,509 | - |
| Sep-05 2024 | $0.0000092911 | $0.0000086694 | $0.0000093768 | $0.0000087873 | $4,018 | - |
| Sep-04 2024 | $0.0000087891 | $0.0000081224 | $0.000008996 | $0.000008403 | $1,749 | - |
| Sep-03 2024 | $0.0000084532 | $0.0000081231 | $0.0000096221 | $0.0000086785 | $10,526 | - |
| Sep-02 2024 | $0.000008725 | $0.000008725 | $0.0000093191 | $0.0000091466 | $1,995 | - |
| Sep-01 2024 | $0.0000090759 | $0.0000090118 | $0.0000096109 | $0.0000096109 | $1,111 | - |
| Aug-31 2024 | $0.0000093184 | $0.0000088536 | $0.0000097434 | $0.000009634 | $1,966 | - |
| Aug-30 2024 | $0.00001003 | $0.0000087849 | $0.00001003 | $0.0000093562 | $10,317 | - |
| Aug-29 2024 | $0.0000093468 | $0.0000087869 | $0.0000097922 | $0.0000088534 | $5,954 | - |
| Aug-28 2024 | $0.0000091913 | $0.0000088737 | $0.0000101 | $0.0000088737 | $2,088 | - |
| Aug-27 2024 | $0.0000088878 | $0.0000087184 | $0.0000098333 | $0.0000090626 | $1,552 | - |
| Aug-26 2024 | $0.0000090603 | $0.0000084043 | $0.00001148 | $0.0000084043 | $6,041 | - |
| Aug-25 2024 | $0.00000846 | $0.00000846 | $0.0000093904 | $0.000009031 | $4,476 | - |
| Aug-24 2024 | $0.0000092569 | $0.0000087449 | $0.0000095053 | $0.0000087498 | $3,589 | - |
| Aug-23 2024 | $0.0000088282 | $0.0000086733 | $0.0000099347 | $0.0000099347 | $2,675 | - |