Cap Mercato $2.50T
-1.38%
Volume 24o $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di OtterHome (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001271 | $0.00001259 | $0.00001406 | $0.00001319 | $5,462 | - |
| Jul-29 2024 | $0.00001309 | $0.00001272 | $0.0000152 | $0.00001356 | $8,362 | - |
| Jul-28 2024 | $0.00001378 | $0.00001332 | $0.00001468 | $0.00001395 | $7,592 | - |
| Jul-27 2024 | $0.00001421 | $0.0000137 | $0.00001521 | $0.0000146 | $14,632 | - |
| Jul-26 2024 | $0.00001508 | $0.00001262 | $0.00001765 | $0.00001335 | $47,397 | - |
| Jul-25 2024 | $0.00001321 | $0.00001314 | $0.00001417 | $0.000014 | $6,727 | - |
| Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
| Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |
| Jul-22 2024 | $0.000014 | $0.000014 | $0.00001497 | $0.00001478 | $17,546 | - |
| Jul-21 2024 | $0.00001497 | $0.00001483 | $0.00001616 | $0.00001616 | $27,833 | - |
| Jul-20 2024 | $0.00001587 | $0.00001485 | $0.00001706 | $0.00001514 | $29,538 | - |
| Jul-19 2024 | $0.00001501 | $0.00001489 | $0.00001717 | $0.00001713 | $43,876 | - |
| Jul-18 2024 | $0.00001683 | $0.00001619 | $0.00001789 | $0.00001645 | $26,419 | - |
| Jul-17 2024 | $0.00001678 | $0.00001605 | $0.00001822 | $0.00001625 | $24,087 | - |
| Jul-16 2024 | $0.00001614 | $0.00001606 | $0.00001919 | $0.00001919 | $58,660 | - |